Commits

dan mackinlay  committed 61bdde3

homework 4

  • Participants

Comments (0)

Files changed (2)

File homework 4/SPhistory.short.csv

+Date,Open,High,Low,Close,Volume,Adj Close
+2009-10-20,1098.64,1098.64,1086.16,1091.06,5396930000,1091.06
+2009-10-19,1088.22,1100.17,1086.48,1097.91,4619240000,1097.91
+2009-10-16,1094.67,1094.67,1081.53,1087.68,4894740000,1087.68
+2009-10-15,1090.36,1096.56,1086.41,1096.56,5369780000,1096.56
+2009-10-14,1078.68,1093.17,1078.68,1092.02,5406420000,1092.02
+2009-10-13,1074.96,1075.30,1066.71,1073.19,4320480000,1073.19
+2009-10-12,1071.63,1079.46,1071.63,1076.19,3710430000,1076.19
+2009-10-09,1065.28,1071.51,1063.00,1071.49,3763780000,1071.49
+2009-10-08,1060.03,1070.67,1060.03,1065.48,4988400000,1065.48
+2009-10-07,1053.65,1058.02,1050.10,1057.58,4238220000,1057.58
+2009-10-06,1042.02,1060.55,1042.02,1054.72,5029840000,1054.72
+2009-10-05,1026.87,1042.58,1025.92,1040.46,4313310000,1040.46
+2009-10-02,1029.71,1030.60,1019.95,1025.21,5583240000,1025.21
+2009-10-01,1054.91,1054.91,1029.45,1029.85,5791450000,1029.85
+2009-09-30,1061.02,1063.40,1046.47,1057.08,5998860000,1057.08
+2009-09-29,1063.69,1069.62,1057.83,1060.61,4949900000,1060.61
+2009-09-28,1045.38,1065.13,1045.38,1062.98,3726950000,1062.98
+2009-09-25,1049.48,1053.47,1041.17,1044.38,4507090000,1044.38
+2009-09-24,1062.56,1066.29,1045.85,1050.78,5505610000,1050.78
+2009-09-23,1072.69,1080.15,1060.39,1060.87,5531930000,1060.87
+2009-09-22,1066.35,1073.81,1066.35,1071.66,5246600000,1071.66
+2009-09-21,1067.14,1067.28,1057.46,1064.66,4615280000,1064.66
+2009-09-18,1066.60,1071.52,1064.27,1068.30,5607970000,1068.30
+2009-09-17,1067.87,1074.77,1061.20,1065.49,6668110000,1065.49
+2009-09-16,1053.99,1068.76,1052.87,1068.76,6793529600,1068.76
+2009-09-15,1049.03,1056.04,1043.42,1052.63,6185620000,1052.63
+2009-09-14,1040.15,1049.74,1035.00,1049.34,4979610000,1049.34
+2009-09-11,1043.92,1048.18,1038.40,1042.73,4922600000,1042.73
+2009-09-10,1032.99,1044.14,1028.04,1044.14,5191380000,1044.14
+2009-09-09,1025.36,1036.34,1023.97,1033.37,5202550000,1033.37
+2009-09-08,1018.67,1026.07,1018.67,1025.39,5235160000,1025.39
+2009-09-04,1003.84,1016.48,1001.65,1016.40,4097370000,1016.40
+2009-09-03,996.12,1003.43,992.25,1003.24,4624280000,1003.24
+2009-09-02,996.07,1000.34,991.97,994.75,5842730000,994.75
+2009-09-01,1019.52,1028.45,996.28,998.04,6862360000,998.04
+2009-08-31,1025.21,1025.21,1014.62,1020.62,5004560000,1020.62
+2009-08-28,1031.62,1039.47,1023.13,1028.93,5785780000,1028.93
+2009-08-27,1027.81,1033.33,1016.20,1030.98,5785880000,1030.98
+2009-08-26,1027.35,1032.47,1021.57,1028.12,5080060000,1028.12
+2009-08-25,1026.63,1037.75,1026.21,1028.00,5768740000,1028.00
+2009-08-24,1026.59,1035.82,1022.48,1025.57,6302450000,1025.57
+2009-08-21,1009.06,1027.59,1009.06,1026.13,5885550000,1026.13
+2009-08-20,996.41,1008.92,996.39,1007.37,4893160000,1007.37
+2009-08-19,986.88,999.61,980.62,996.46,4257000000,996.46
+2009-08-18,980.62,991.20,980.62,989.67,4198970000,989.67
+2009-08-17,998.18,998.18,978.51,979.73,4088570000,979.73
+2009-08-14,1012.23,1012.60,994.60,1004.09,4940750000,1004.09
+2009-08-13,1005.86,1013.14,1000.82,1012.73,5250660000,1012.73
+2009-08-12,994.00,1012.78,993.36,1005.81,5498170000,1005.81
+2009-08-11,1005.77,1005.77,992.40,994.35,5773160000,994.35
+2009-08-10,1008.89,1010.12,1000.99,1007.10,5406080000,1007.10
+2009-08-07,999.83,1018.00,999.83,1010.48,6827089600,1010.48
+2009-08-06,1004.06,1008.00,992.49,997.08,6753380000,997.08
+2009-08-05,1005.41,1006.64,994.31,1002.72,7242120000,1002.72
+2009-08-04,1001.41,1007.12,996.68,1005.65,5713700000,1005.65
+2009-08-03,990.22,1003.61,990.22,1002.63,5603440000,1002.63
+2009-07-31,986.80,993.18,982.85,987.48,5139070000,987.48
+2009-07-30,976.01,996.68,976.01,986.75,6035180000,986.75
+2009-07-29,977.66,977.76,968.65,975.15,5178770000,975.15
+2009-07-28,981.48,982.35,969.35,979.62,5490350000,979.62
+2009-07-27,978.63,982.49,972.29,982.18,4631290000,982.18
+2009-07-24,972.16,979.79,965.95,979.26,4458300000,979.26
+2009-07-23,954.07,979.42,953.27,976.29,5761650000,976.29
+2009-07-22,953.40,959.83,947.75,954.07,4634100000,954.07
+2009-07-21,951.97,956.53,943.22,954.58,5309300000,954.58
+2009-07-20,942.07,951.62,940.99,951.13,4853150000,951.13
+2009-07-17,940.56,941.89,934.65,940.38,5141380000,940.38
+2009-07-16,930.17,943.96,927.45,940.74,4898640000,940.74
+2009-07-15,910.15,933.95,910.15,932.68,5238830000,932.68
+2009-07-14,900.77,905.84,896.50,905.84,4149030000,905.84
+2009-07-13,879.57,901.05,875.32,901.05,4499440000,901.05
+2009-07-10,880.03,883.57,872.81,879.13,3912080000,879.13
+2009-07-09,881.28,887.86,878.45,882.68,4347170000,882.68
+2009-07-08,881.90,886.80,869.32,879.56,5721780000,879.56
+2009-07-07,898.60,898.60,879.93,881.03,4673300000,881.03
+2009-07-06,894.27,898.72,886.36,898.72,4712580000,898.72
+2009-07-02,921.24,921.24,896.42,896.42,3931000000,896.42
+2009-07-01,920.82,931.92,920.82,923.33,3919400000,923.33
+2009-06-30,927.15,930.01,912.86,919.32,4627570000,919.32
+2009-06-29,919.86,927.99,916.18,927.23,4211760000,927.23
+2009-06-26,918.84,922.00,913.03,918.90,6076660000,918.90
+2009-06-25,899.45,921.42,896.27,920.26,4911240000,920.26
+2009-06-24,896.31,910.85,896.31,900.94,4636720000,900.94
+2009-06-23,893.46,898.69,888.86,895.10,5071020000,895.10
+2009-06-22,918.13,918.13,893.04,893.04,4903940000,893.04
+2009-06-19,919.96,927.09,915.80,921.23,5713390000,921.23
+2009-06-18,910.86,921.93,907.94,918.37,4684010000,918.37
+2009-06-17,911.89,918.44,903.78,910.71,5523650000,910.71
+2009-06-16,925.60,928.00,911.60,911.97,4951200000,911.97
+2009-06-15,942.45,942.45,919.65,923.72,4697880000,923.72
+2009-06-12,943.44,946.30,935.66,946.21,4528120000,946.21
+2009-06-11,939.04,956.23,939.04,944.89,5500840000,944.89
+2009-06-10,942.73,949.77,927.97,939.15,5379420000,939.15
+2009-06-09,940.35,946.92,936.15,942.43,4439950000,942.43
+2009-06-08,938.12,946.33,926.44,939.14,4483430000,939.14
+2009-06-05,945.67,951.69,934.13,940.09,5277910000,940.09
+2009-06-04,932.49,942.47,929.32,942.46,5352890000,942.46
+2009-06-03,942.51,942.51,923.85,931.76,5323770000,931.76
+2009-06-02,942.87,949.38,938.46,944.74,5987340000,944.74
+2009-06-01,923.26,947.77,923.26,942.87,6370440000,942.87
+2009-05-29,907.02,920.02,903.56,919.14,6050420000,919.14
+2009-05-28,892.96,909.45,887.60,906.83,5738980000,906.83
+2009-05-27,909.95,913.84,891.87,893.06,5698800000,893.06
+2009-05-26,887.00,911.76,881.46,910.33,5667050000,910.33
+2009-05-22,888.68,896.65,883.75,887.00,5155320000,887.00
+2009-05-21,900.42,900.42,879.61,888.33,6019840000,888.33
+2009-05-20,908.62,924.60,901.37,903.47,8205060000,903.47
+2009-05-19,909.67,916.39,905.22,908.13,6616270000,908.13
+2009-05-18,886.07,910.00,886.07,909.71,5702150000,909.71
+2009-05-15,892.76,896.97,878.94,882.88,5439720000,882.88
+2009-05-14,884.24,898.36,882.52,893.07,6134870000,893.07
+2009-05-13,905.40,905.40,882.80,883.92,7091820000,883.92
+2009-05-12,910.52,915.57,896.46,908.35,6871750400,908.35
+2009-05-11,922.99,922.99,908.68,909.24,6150600000,909.24
+2009-05-08,909.03,930.17,909.03,929.23,8163280000,929.23
+2009-05-07,919.58,929.58,901.36,907.39,9120100000,907.39
+2009-05-06,903.95,920.28,903.95,919.53,8555040000,919.53
+2009-05-05,906.10,907.70,897.34,903.80,6882860000,903.80
+2009-05-04,879.21,907.85,879.21,907.24,7038840000,907.24
+2009-05-01,872.74,880.48,866.10,877.52,5312170000,877.52
+2009-04-30,876.59,888.70,868.51,872.81,6862540000,872.81
+2009-04-29,856.85,882.06,856.85,873.64,6101620000,873.64
+2009-04-28,854.48,864.48,847.12,855.16,6328000000,855.16
+2009-04-27,862.82,868.83,854.65,857.51,5613460000,857.51
+2009-04-24,853.91,871.80,853.91,866.23,7114440000,866.23
+2009-04-23,844.62,852.87,835.45,851.92,6563100000,851.92
+2009-04-22,847.26,861.78,840.57,843.55,7327860000,843.55
+2009-04-21,831.25,850.09,826.83,850.08,7436489600,850.08
+2009-04-20,868.27,868.27,832.39,832.39,6973960000,832.39
+2009-04-17,865.18,875.63,860.87,869.60,7352009600,869.60
+2009-04-16,854.54,870.35,847.04,865.30,6598670000,865.30
+2009-04-15,839.44,852.93,835.58,852.06,6241100000,852.06
+2009-04-14,856.88,856.88,840.25,841.50,7569840000,841.50
+2009-04-13,855.33,864.31,845.35,858.73,6434890000,858.73
+2009-04-09,829.29,856.91,829.29,856.56,7600710400,856.56
+2009-04-08,816.76,828.42,814.84,825.16,5938460000,825.16
+2009-04-07,834.12,834.12,814.53,815.55,5155580000,815.55
+2009-04-06,839.75,839.75,822.79,835.48,6210000000,835.48
+2009-04-03,835.13,842.50,826.70,842.50,5855640000,842.50
+2009-04-02,814.53,845.61,814.53,834.38,7542809600,834.38
+2009-04-01,793.59,813.62,783.32,811.08,6034140000,811.08
+2009-03-31,790.88,810.48,790.88,797.87,6089100000,797.87
+2009-03-30,809.07,809.07,779.81,787.53,5912660000,787.53
+2009-03-27,828.68,828.68,813.43,815.94,5600210000,815.94
+2009-03-26,814.06,832.98,814.06,832.86,6992960000,832.86
+2009-03-25,806.81,826.78,791.37,813.88,7687180000,813.88
+2009-03-24,820.60,823.65,805.48,806.12,6767980000,806.12
+2009-03-23,772.31,823.37,772.31,822.92,7715769600,822.92
+2009-03-20,784.58,788.91,766.20,768.54,7643720000,768.54
+2009-03-19,797.92,803.24,781.82,784.04,9033870400,784.04
+2009-03-18,776.01,803.04,765.64,794.35,9098449600,794.35
+2009-03-17,753.88,778.12,749.93,778.12,6156800000,778.12
+2009-03-16,758.84,774.53,753.37,753.89,7883540000,753.89
+2009-03-13,751.97,758.29,742.46,756.55,6787089600,756.55
+2009-03-12,720.89,752.63,714.76,750.74,7326630400,750.74
+2009-03-11,719.59,731.92,713.85,721.36,7287809600,721.36
+2009-03-10,679.28,719.60,679.28,719.60,8618329600,719.60
+2009-03-09,680.76,695.27,672.88,676.53,7277320000,676.53
+2009-03-06,684.04,699.09,666.79,683.38,7331830400,683.38
+2009-03-05,708.27,708.27,677.93,682.55,7507249600,682.55
+2009-03-04,698.60,724.12,698.60,712.87,7673620000,712.87
+2009-03-03,704.44,711.67,692.30,696.33,7583230400,696.33
+2009-03-02,729.57,729.57,699.70,700.82,7868289600,700.82
+2009-02-27,749.93,751.27,734.52,735.09,8926480000,735.09
+2009-02-26,765.76,779.42,751.75,752.83,7599969600,752.83
+2009-02-25,770.64,780.12,752.89,764.90,7483640000,764.90
+2009-02-24,744.69,775.49,744.69,773.14,7234489600,773.14
+2009-02-23,773.25,777.85,742.37,743.33,6509300000,743.33
+2009-02-20,775.87,778.69,754.25,770.05,8210590400,770.05
+2009-02-19,787.91,797.58,777.03,778.94,5746940000,778.94
+2009-02-18,791.06,796.17,780.43,788.42,5740710000,788.42
+2009-02-17,818.61,818.61,789.17,789.17,5907820000,789.17
+2009-02-13,833.95,839.43,825.21,826.84,5296650000,826.84
+2009-02-12,829.91,835.48,808.06,835.19,6476460000,835.19
+2009-02-11,827.41,838.22,822.30,833.74,5926460000,833.74
+2009-02-10,866.87,868.05,822.99,827.16,6770169600,827.16
+2009-02-09,868.24,875.01,861.65,869.89,5574370000,869.89
+2009-02-06,846.09,870.75,845.42,868.60,6484100000,868.60
+2009-02-05,831.75,850.55,819.91,845.85,6624030000,845.85
+2009-02-04,837.77,851.85,829.18,832.23,6420450000,832.23
+2009-02-03,825.69,842.60,821.98,838.51,5886310000,838.51
+2009-02-02,823.09,830.78,812.87,825.44,5673270000,825.44
+2009-01-30,845.69,851.66,821.67,825.88,5350580000,825.88
+2009-01-29,868.89,868.89,844.15,845.14,5067060000,845.14
+2009-01-28,845.73,877.86,845.73,874.09,6199180000,874.09
+2009-01-27,837.30,850.45,835.40,845.71,5353260000,845.71
+2009-01-26,832.50,852.53,827.69,836.57,6039940000,836.57
+2009-01-23,822.16,838.61,806.07,831.95,5832160000,831.95
+2009-01-22,839.74,839.74,811.29,827.50,5843830000,827.50
+2009-01-21,806.77,841.72,804.30,840.24,6467830000,840.24
+2009-01-20,849.64,849.64,804.47,805.22,6375230000,805.22
+2009-01-16,844.45,858.13,830.66,850.12,6786040000,850.12
+2009-01-15,841.99,851.59,817.04,843.74,7807350400,843.74
+2009-01-14,867.28,867.28,836.93,842.62,5407880000,842.62
+2009-01-13,869.79,877.02,862.02,871.79,5017470000,871.79
+2009-01-12,890.40,890.40,864.32,870.26,4725050000,870.26
+2009-01-09,909.91,911.93,888.31,890.35,4716500000,890.35
+2009-01-08,905.73,910.00,896.81,909.73,4991550000,909.73
+2009-01-07,927.45,927.45,902.37,906.65,4704940000,906.65
+2009-01-06,931.17,943.85,927.28,934.70,5392620000,934.70
+2009-01-05,929.17,936.63,919.53,927.45,5413910000,927.45
+2009-01-02,902.99,934.73,899.35,931.80,4048270000,931.80
+2008-12-31,890.59,910.32,889.67,903.25,4172940000,903.25
+2008-12-30,870.58,891.12,870.58,890.64,3627800000,890.64
+2008-12-29,872.37,873.70,857.07,869.42,3323430000,869.42
+2008-12-26,869.51,873.74,866.52,872.80,1880050000,872.80
+2008-12-24,863.87,869.79,861.44,868.15,1546550000,868.15
+2008-12-23,874.31,880.44,860.10,863.16,4051970000,863.16
+2008-12-22,887.20,887.37,857.09,871.63,4869850000,871.63
+2008-12-19,886.96,905.47,883.02,887.88,6705310000,887.88
+2008-12-18,905.98,911.02,877.44,885.28,5675000000,885.28
+2008-12-17,908.16,918.85,895.94,904.42,5907380000,904.42
+2008-12-16,871.53,914.66,871.53,913.18,6009780000,913.18
+2008-12-15,881.07,884.63,857.72,868.57,4982390000,868.57
+2008-12-12,871.79,883.24,851.35,879.73,5959590000,879.73
+2008-12-11,898.35,904.63,868.73,873.59,5513840000,873.59
+2008-12-10,892.17,908.27,885.45,899.24,5942130000,899.24
+2008-12-09,906.48,916.26,885.38,888.67,5693110000,888.67
+2008-12-08,882.71,918.57,882.71,909.70,6553600000,909.70
+2008-12-05,844.43,879.42,818.41,876.07,6165370000,876.07
+2008-12-04,869.75,875.60,833.60,845.22,5860390000,845.22
+2008-12-03,843.60,873.12,827.60,870.74,6221880000,870.74
+2008-12-02,817.94,850.54,817.94,848.81,6170100000,848.81
+2008-12-01,888.61,888.61,815.69,816.21,6052010000,816.21
+2008-11-28,886.89,896.25,881.21,896.24,2740860000,896.24
+2008-11-26,852.90,887.68,841.37,887.68,5793260000,887.68
+2008-11-25,853.40,868.94,834.99,857.39,6952700000,857.39
+2008-11-24,801.20,865.60,801.20,851.81,7879440000,851.81
+2008-11-21,755.84,801.20,741.02,800.03,9495900000,800.03
+2008-11-20,805.87,820.52,747.78,752.44,9093740000,752.44
+2008-11-19,859.03,864.57,806.18,806.58,6548600000,806.58
+2008-11-18,852.34,865.90,826.84,859.12,6679470000,859.12
+2008-11-17,873.23,882.29,848.98,850.75,4927490000,850.75
+2008-11-14,904.36,916.88,869.88,873.29,5881030000,873.29
+2008-11-13,853.13,913.01,818.69,911.29,7849120000,911.29
+2008-11-12,893.39,893.39,850.48,852.30,5764180000,852.30
+2008-11-11,917.15,917.15,884.90,898.95,4998340000,898.95
+2008-11-10,936.75,951.95,907.47,919.21,4572000000,919.21
+2008-11-07,907.44,931.46,906.90,930.99,4931640000,930.99
+2008-11-06,952.40,952.40,899.73,904.88,6102230000,904.88
+2008-11-05,1001.84,1001.84,949.86,952.77,5426640000,952.77
+2008-11-04,971.31,1007.51,971.31,1005.75,5531290000,1005.75
+2008-11-03,968.67,975.57,958.82,966.30,4492280000,966.30
+2008-10-31,953.11,984.38,944.59,968.75,6394350000,968.75
+2008-10-30,939.38,963.23,928.50,954.09,6175830000,954.09
+2008-10-29,939.51,969.97,922.26,930.09,7077800000,930.09
+2008-10-28,848.92,940.51,845.27,940.51,7096950400,940.51
+2008-10-27,874.28,893.78,846.75,848.92,5558050000,848.92
+2008-10-24,895.22,896.30,852.85,876.77,6550050000,876.77
+2008-10-23,899.08,922.83,858.44,908.11,7184180000,908.11
+2008-10-22,951.67,951.67,875.81,896.78,6147980000,896.78
+2008-10-21,980.40,985.44,952.47,955.05,5121830000,955.05
+2008-10-20,943.51,985.40,943.51,985.40,5175640000,985.40
+2008-10-17,942.29,984.64,918.74,940.55,6581780000,940.55
+2008-10-16,909.53,947.71,865.83,946.43,7984500000,946.43
+2008-10-15,994.60,994.60,903.99,907.84,6542330000,907.84
+2008-10-14,1009.97,1044.31,972.07,998.01,8161990400,998.01
+2008-10-13,912.75,1006.93,912.75,1003.35,7263369600,1003.35
+2008-10-10,902.31,936.36,839.80,899.22,11456230400,899.22
+2008-10-09,988.42,1005.25,909.19,909.92,6819000000,909.92
+2008-10-08,988.91,1021.06,970.97,984.94,8716329600,984.94
+2008-10-07,1057.60,1072.91,996.23,996.23,7069209600,996.23
+2008-10-06,1097.56,1097.56,1007.97,1056.89,7956020000,1056.89
+2008-10-03,1115.16,1153.82,1098.14,1099.23,6716120000,1099.23
+2008-10-02,1160.64,1160.64,1111.43,1114.28,6285640000,1114.28
+2008-10-01,1164.17,1167.03,1140.77,1161.06,5782130000,1161.06
+2008-09-30,1113.78,1168.03,1113.78,1166.36,4937680000,1166.36
+2008-09-29,1209.07,1209.07,1106.42,1106.42,7305060000,1106.42
+2008-09-26,1204.47,1215.77,1187.54,1213.27,5383610000,1213.27
+2008-09-25,1187.87,1220.03,1187.87,1209.18,5877640000,1209.18
+2008-09-24,1188.79,1197.41,1179.79,1185.87,4820360000,1185.87
+2008-09-23,1207.61,1221.15,1187.06,1188.22,5185730000,1188.22
+2008-09-22,1255.37,1255.37,1205.61,1207.09,5332130000,1207.09
+2008-09-19,1213.11,1265.12,1213.11,1255.08,9387169600,1255.08
+2008-09-18,1157.08,1211.14,1133.50,1206.51,10082689600,1206.51
+2008-09-17,1210.34,1210.34,1155.88,1156.39,9431870400,1156.39
+2008-09-16,1188.31,1214.84,1169.28,1213.60,9459830400,1213.60
+2008-09-15,1250.92,1250.92,1192.70,1192.70,8279510400,1192.70
+2008-09-12,1245.88,1255.09,1233.81,1251.70,6273260000,1251.70
+2008-09-11,1229.04,1249.98,1211.54,1249.05,6869249600,1249.05
+2008-09-10,1227.50,1243.90,1221.60,1232.04,6543440000,1232.04
+2008-09-09,1267.98,1268.66,1224.51,1224.51,7380630400,1224.51
+2008-09-08,1249.50,1274.42,1247.12,1267.79,7351340000,1267.79
+2008-09-05,1233.21,1244.94,1217.23,1242.31,5017080000,1242.31
+2008-09-04,1271.80,1271.80,1232.83,1236.83,5212500000,1236.83
+2008-09-03,1276.61,1280.60,1265.59,1274.98,5056980000,1274.98
+2008-09-02,1287.83,1303.04,1272.20,1277.58,4783560000,1277.58
+2008-08-29,1296.49,1297.59,1282.74,1282.83,3288120000,1282.83
+2008-08-28,1283.79,1300.68,1283.79,1300.68,3854280000,1300.68
+2008-08-27,1271.29,1285.05,1270.03,1281.66,3499610000,1281.66
+2008-08-26,1267.03,1275.65,1263.21,1271.51,3587570000,1271.51
+2008-08-25,1290.47,1290.47,1264.87,1266.84,3420600000,1266.84
+2008-08-22,1277.59,1293.09,1277.59,1292.20,3741070000,1292.20
+2008-08-21,1271.07,1281.40,1265.22,1277.72,4032590000,1277.72
+2008-08-20,1267.34,1276.01,1261.16,1274.54,4555030000,1274.54
+2008-08-19,1276.65,1276.65,1263.11,1266.69,4159760000,1266.69
+2008-08-18,1298.14,1300.22,1274.51,1278.60,3829290000,1278.60
+2008-08-15,1293.85,1302.05,1290.74,1298.20,4041820000,1298.20
+2008-08-14,1282.11,1300.11,1276.84,1292.93,4064000000,1292.93
+2008-08-13,1288.64,1294.03,1274.86,1285.83,4787600000,1285.83
+2008-08-12,1304.79,1304.79,1285.64,1289.59,4711290000,1289.59
+2008-08-11,1294.42,1313.15,1291.41,1305.32,5067310000,1305.32
+2008-08-08,1266.29,1297.85,1262.11,1296.32,4966810000,1296.32
+2008-08-07,1286.51,1286.51,1264.29,1266.07,5319380000,1266.07
+2008-08-06,1283.99,1291.67,1276.00,1289.19,4873420000,1289.19
+2008-08-05,1254.87,1284.88,1254.67,1284.88,1219310000,1284.88
+2008-08-04,1253.27,1260.49,1247.45,1249.01,4562280000,1249.01
+2008-08-01,1269.42,1270.52,1254.54,1260.31,4684870000,1260.31
+2008-07-31,1281.37,1284.93,1265.97,1267.38,5346050000,1267.38
+2008-07-30,1264.52,1284.33,1264.52,1284.26,5631330000,1284.26
+2008-07-29,1236.38,1263.20,1236.38,1263.20,5414240000,1263.20
+2008-07-28,1257.76,1260.09,1234.37,1234.37,4282960000,1234.37
+2008-07-25,1253.51,1263.23,1251.75,1257.76,4672560000,1257.76
+2008-07-24,1283.22,1283.22,1251.48,1252.54,6127980000,1252.54
+2008-07-23,1278.87,1291.17,1276.06,1282.19,6705830000,1282.19
+2008-07-22,1257.08,1277.42,1248.83,1277.00,6180230000,1277.00
+2008-07-21,1261.82,1267.74,1255.70,1260.00,4630640000,1260.00
+2008-07-18,1258.22,1262.23,1251.81,1260.68,5653280000,1260.68
+2008-07-17,1246.31,1262.31,1241.49,1260.32,7365209600,1260.32
+2008-07-16,1214.65,1245.52,1211.39,1245.36,6738630400,1245.36
+2008-07-15,1226.83,1234.35,1200.44,1214.91,7363640000,1214.91
+2008-07-14,1241.61,1253.50,1225.01,1228.30,5434860000,1228.30
+2008-07-11,1248.66,1257.27,1225.35,1239.49,6742200000,1239.49
+2008-07-10,1245.25,1257.65,1236.76,1253.39,5840430000,1253.39
+2008-07-09,1273.38,1277.36,1244.57,1244.69,5181000000,1244.69
+2008-07-08,1251.84,1274.17,1242.84,1273.70,6034110000,1273.70
+2008-07-07,1262.90,1273.95,1240.68,1252.31,5265420000,1252.31
+2008-07-03,1262.96,1271.48,1252.01,1262.90,3247590000,1262.90
+2008-07-02,1285.82,1292.17,1261.51,1261.52,5276090000,1261.52
+2008-07-01,1276.69,1285.31,1260.68,1284.91,5846290000,1284.91
+2008-06-30,1278.06,1290.31,1274.86,1280.00,5032330000,1280.00
+2008-06-27,1283.60,1289.45,1272.00,1278.38,6208260000,1278.38
+2008-06-26,1316.29,1316.29,1283.15,1283.15,5231280000,1283.15
+2008-06-25,1314.54,1335.63,1314.54,1321.97,4825640000,1321.97
+2008-06-24,1317.23,1326.02,1304.42,1314.29,4705050000,1314.29
+2008-06-23,1319.77,1323.78,1315.31,1318.00,4186370000,1318.00
+2008-06-20,1341.02,1341.02,1314.46,1317.93,5324900000,1317.93
+2008-06-19,1336.89,1347.66,1330.50,1342.83,4811670000,1342.83
+2008-06-18,1349.59,1349.59,1333.40,1337.81,4573570000,1337.81
+2008-06-17,1360.71,1366.59,1350.54,1350.93,3801960000,1350.93
+2008-06-16,1358.85,1364.70,1352.07,1360.14,3706940000,1360.14
+2008-06-13,1341.81,1360.03,1341.71,1360.03,4080420000,1360.03
+2008-06-12,1335.78,1353.03,1331.29,1339.87,4734240000,1339.87
+2008-06-11,1357.09,1357.09,1335.47,1335.49,4779980000,1335.49
+2008-06-10,1358.98,1366.84,1351.56,1358.44,4635070000,1358.44
+2008-06-09,1360.83,1370.63,1350.62,1361.76,4404570000,1361.76
+2008-06-06,1400.06,1400.06,1359.90,1360.68,4771660000,1360.68
+2008-06-05,1377.48,1404.05,1377.48,1404.05,4350790000,1404.05
+2008-06-04,1376.26,1388.18,1371.74,1377.20,4338640000,1377.20
+2008-06-03,1386.42,1393.12,1370.12,1377.65,4396380000,1377.65
+2008-06-02,1399.62,1399.62,1377.79,1385.67,3714320000,1385.67
+2008-05-30,1398.36,1404.46,1398.08,1400.38,3845630000,1400.38
+2008-05-29,1390.50,1406.32,1388.59,1398.26,3894440000,1398.26
+2008-05-28,1386.54,1391.25,1378.16,1390.84,3927240000,1390.84
+2008-05-27,1375.97,1387.40,1373.07,1385.35,3588860000,1385.35
+2008-05-23,1392.20,1392.20,1373.72,1375.93,3516380000,1375.93
+2008-05-22,1390.83,1399.07,1390.23,1394.35,3955960000,1394.35
+2008-05-21,1414.06,1419.12,1388.81,1390.71,4517990000,1390.71
+2008-05-20,1424.49,1424.49,1409.09,1413.40,3854320000,1413.40
+2008-05-19,1425.28,1440.24,1421.63,1426.63,3683970000,1426.63
+2008-05-16,1423.89,1425.82,1414.35,1425.35,3842590000,1425.35
+2008-05-15,1408.36,1424.40,1406.87,1423.57,3836480000,1423.57
+2008-05-14,1405.65,1420.19,1405.65,1408.66,3979370000,1408.66
+2008-05-13,1404.40,1406.30,1396.26,1403.04,4018590000,1403.04
+2008-05-12,1389.40,1404.06,1386.20,1403.58,3370630000,1403.58
+2008-05-09,1394.90,1394.90,1384.11,1388.28,3518620000,1388.28
+2008-05-08,1394.29,1402.35,1389.39,1397.68,3827550000,1397.68
+2008-05-07,1417.49,1419.54,1391.16,1392.57,4075860000,1392.57
+2008-05-06,1405.60,1421.57,1397.10,1418.26,3924100000,1418.26
+2008-05-05,1415.34,1415.34,1404.37,1407.49,3410090000,1407.49
+2008-05-02,1409.16,1422.72,1406.25,1413.90,3953030000,1413.90
+2008-05-01,1385.97,1410.07,1383.07,1409.34,4448780000,1409.34
+2008-04-30,1391.22,1404.57,1384.25,1385.59,4508890000,1385.59
+2008-04-29,1395.61,1397.00,1386.70,1390.94,3815320000,1390.94
+2008-04-28,1397.96,1402.90,1394.40,1396.37,3607000000,1396.37
+2008-04-25,1387.88,1399.11,1379.98,1397.84,3891150000,1397.84
+2008-04-24,1380.52,1397.72,1371.09,1388.82,4461660000,1388.82
+2008-04-23,1378.40,1387.87,1372.24,1379.93,4103610000,1379.93
+2008-04-22,1386.43,1386.43,1369.84,1375.94,3821900000,1375.94
+2008-04-21,1387.72,1390.23,1379.25,1388.17,3420570000,1388.17
+2008-04-18,1369.00,1395.90,1369.00,1390.33,4222380000,1390.33
+2008-04-17,1363.37,1368.60,1357.25,1365.56,3713880000,1365.56
+2008-04-16,1337.02,1365.49,1337.02,1364.71,4260370000,1364.71
+2008-04-15,1331.72,1337.72,1324.35,1334.43,3581230000,1334.43
+2008-04-14,1332.20,1335.64,1326.16,1328.32,3565020000,1328.32
+2008-04-11,1357.98,1357.98,1331.21,1332.83,3723790000,1332.83
+2008-04-10,1355.37,1367.24,1350.11,1360.55,3686150000,1360.55
+2008-04-09,1365.50,1368.39,1349.97,1354.49,3556670000,1354.49
+2008-04-08,1370.16,1370.16,1360.62,1365.54,3602500000,1365.54
+2008-04-07,1373.69,1386.74,1369.02,1372.54,3747780000,1372.54
+2008-04-04,1369.85,1380.91,1362.83,1370.40,3703100000,1370.40
+2008-04-03,1365.69,1375.66,1358.68,1369.31,3920100000,1369.31
+2008-04-02,1369.96,1377.95,1361.55,1367.53,4320440000,1367.53
+2008-04-01,1326.41,1370.18,1326.41,1370.18,4745120000,1370.18
+2008-03-31,1315.92,1328.52,1312.81,1322.70,4188990000,1322.70
+2008-03-28,1327.02,1334.87,1312.95,1315.22,3686980000,1315.22
+2008-03-27,1340.34,1345.62,1325.66,1325.76,4037930000,1325.76
+2008-03-26,1352.45,1352.45,1336.41,1341.13,4055670000,1341.13
+2008-03-25,1349.07,1357.47,1341.21,1352.99,4145120000,1352.99
+2008-03-24,1330.29,1359.68,1330.29,1349.88,4499000000,1349.88
+2008-03-20,1299.67,1330.67,1295.22,1329.51,6145220000,1329.51
+2008-03-19,1330.97,1341.51,1298.42,1298.42,1203830000,1298.42
+2008-03-18,1277.16,1330.74,1277.16,1330.74,5335630000,1330.74
+2008-03-17,1283.21,1287.50,1256.98,1276.60,5683010000,1276.60
+2008-03-14,1316.05,1321.47,1274.86,1288.14,5153780000,1288.14
+2008-03-13,1305.26,1321.68,1282.11,1315.48,5073360000,1315.48
+2008-03-12,1321.13,1333.26,1307.86,1308.77,4414280000,1308.77
+2008-03-11,1274.40,1320.65,1274.40,1320.65,5109080000,1320.65
+2008-03-10,1293.16,1295.01,1272.66,1273.37,4261240000,1273.37
+2008-03-07,1301.53,1313.24,1282.43,1293.37,4565410000,1293.37
+2008-03-06,1332.20,1332.20,1303.42,1304.34,4323460000,1304.34
+2008-03-05,1327.69,1344.19,1320.22,1333.70,4277710000,1333.70
+2008-03-04,1329.58,1331.03,1307.39,1326.75,4757180000,1326.75
+2008-03-03,1330.45,1335.13,1320.04,1331.34,4117570000,1331.34
+2008-02-29,1364.07,1364.07,1325.42,1330.63,4426730000,1330.63
+2008-02-28,1378.16,1378.16,1363.16,1367.68,3938580000,1367.68
+2008-02-27,1378.95,1388.34,1372.00,1380.02,3904700000,1380.02
+2008-02-26,1371.76,1387.34,1363.29,1381.29,4096060000,1381.29
+2008-02-25,1352.75,1374.36,1346.03,1371.80,3866350000,1371.80
+2008-02-22,1344.22,1354.30,1327.04,1353.11,3572660000,1353.11
+2008-02-21,1362.21,1367.94,1339.34,1342.53,3696660000,1342.53
+2008-02-20,1348.39,1363.71,1336.55,1360.03,3870520000,1360.03
+2008-02-19,1355.86,1367.28,1345.05,1348.78,3613550000,1348.78
+2008-02-15,1347.52,1350.00,1338.13,1349.99,3583300000,1349.99
+2008-02-14,1367.33,1368.16,1347.31,1348.86,3644760000,1348.86
+2008-02-13,1353.12,1369.23,1350.78,1367.21,3856420000,1367.21
+2008-02-12,1340.55,1362.10,1339.36,1348.86,4044640000,1348.86
+2008-02-11,1331.92,1341.40,1320.32,1339.13,3593140000,1339.13
+2008-02-08,1336.88,1341.22,1321.06,1331.29,3768490000,1331.29
+2008-02-07,1324.01,1347.16,1316.75,1336.91,4589160000,1336.91
+2008-02-06,1339.48,1351.96,1324.34,1326.45,4008120000,1326.45
+2008-02-05,1380.28,1380.28,1336.64,1336.64,4315740000,1336.64
+2008-02-04,1395.38,1395.38,1379.69,1380.82,3495780000,1380.82
+2008-02-01,1378.60,1396.02,1375.93,1395.42,4650770000,1395.42
+2008-01-31,1351.98,1385.62,1334.08,1378.55,4970290000,1378.55
+2008-01-30,1362.22,1385.86,1352.95,1355.81,4742760000,1355.81
+2008-01-29,1355.94,1364.93,1350.19,1362.30,4232960000,1362.30
+2008-01-28,1330.70,1353.97,1322.26,1353.96,4100930000,1353.96
+2008-01-25,1357.32,1368.56,1327.50,1330.61,4882250000,1330.61
+2008-01-24,1340.13,1355.15,1334.31,1352.07,5735300000,1352.07
+2008-01-23,1310.41,1339.09,1270.05,1338.60,3241680000,1338.60
+2008-01-22,1312.94,1322.09,1274.29,1310.50,6544690000,1310.50
+2008-01-18,1333.90,1350.28,1312.51,1325.19,6004840000,1325.19
+2008-01-17,1374.79,1377.72,1330.67,1333.25,5303130000,1333.25
+2008-01-16,1377.41,1391.99,1364.27,1373.20,5440620000,1373.20
+2008-01-15,1411.88,1411.88,1380.60,1380.95,4601640000,1380.95
+2008-01-14,1402.91,1417.89,1402.91,1416.25,3682090000,1416.25
+2008-01-11,1419.91,1419.91,1394.83,1401.02,4495840000,1401.02
+2008-01-10,1406.78,1429.09,1395.31,1420.33,5170490000,1420.33
+2008-01-09,1390.25,1409.19,1378.70,1409.13,5351030000,1409.13
+2008-01-08,1415.71,1430.28,1388.30,1390.19,4705390000,1390.19
+2008-01-07,1414.07,1423.87,1403.45,1416.18,4221260000,1416.18
+2008-01-04,1444.01,1444.01,1411.19,1411.63,4166000000,1411.63
+2008-01-03,1447.55,1456.80,1443.73,1447.16,3429500000,1447.16
+2008-01-02,1467.97,1471.77,1442.07,1447.16,3452650000,1447.16
+2007-12-31,1475.25,1475.83,1465.13,1468.36,2440880000,1468.36
+2007-12-28,1479.83,1488.01,1471.70,1478.49,2420510000,1478.49
+2007-12-27,1495.05,1495.05,1475.86,1476.27,2365770000,1476.27
+2007-12-26,1495.12,1498.85,1488.20,1497.66,2010500000,1497.66
+2007-12-24,1484.55,1497.63,1484.55,1496.45,1267420000,1496.45
+2007-12-21,1463.19,1485.40,1463.19,1484.46,4508590000,1484.46
+2007-12-20,1456.42,1461.53,1447.22,1460.12,3526890000,1460.12
+2007-12-19,1454.70,1464.42,1445.31,1453.00,3401300000,1453.00
+2007-12-18,1445.92,1460.16,1435.65,1454.98,3723690000,1454.98
+2007-12-17,1465.05,1465.05,1445.43,1445.90,3569030000,1445.90
+2007-12-14,1486.19,1486.67,1467.78,1467.95,3401050000,1467.95
+2007-12-13,1483.27,1489.40,1469.21,1488.41,3635170000,1488.41
+2007-12-12,1487.58,1511.96,1468.23,1486.59,4482120000,1486.59
+2007-12-11,1516.68,1523.57,1475.99,1477.65,4080180000,1477.65
+2007-12-10,1505.11,1518.27,1504.96,1515.96,2911760000,1515.96
+2007-12-07,1508.60,1510.63,1502.66,1504.66,3177710000,1504.66
+2007-12-06,1484.59,1508.02,1482.19,1507.34,3568570000,1507.34
+2007-12-05,1465.22,1486.09,1465.22,1485.01,3663660000,1485.01
+2007-12-04,1471.34,1471.34,1460.66,1462.79,3343620000,1462.79
+2007-12-03,1479.63,1481.16,1470.08,1472.42,3323250000,1472.42
+2007-11-30,1471.83,1488.94,1470.89,1481.14,4422200000,1481.14
+2007-11-29,1467.41,1473.81,1458.36,1469.72,3524730000,1469.72
+2007-11-28,1432.95,1471.62,1432.95,1469.02,4508020000,1469.02
+2007-11-27,1409.59,1429.49,1407.43,1428.23,4320720000,1428.23
+2007-11-26,1440.74,1446.09,1406.10,1407.22,3706470000,1407.22
+2007-11-23,1417.62,1440.86,1417.62,1440.70,1612720000,1440.70
+2007-11-21,1434.71,1436.40,1415.64,1416.77,4076230000,1416.77
+2007-11-20,1434.51,1452.64,1419.28,1439.70,4875150000,1439.70
+2007-11-19,1456.70,1456.70,1430.42,1433.27,4119650000,1433.27
+2007-11-16,1453.09,1462.18,1443.99,1458.74,4168870000,1458.74
+2007-11-15,1468.04,1472.67,1443.49,1451.15,3941010000,1451.15
+2007-11-14,1483.40,1492.14,1466.47,1470.58,4031470000,1470.58
+2007-11-13,1441.35,1481.37,1441.35,1481.05,4141310000,1481.05
+2007-11-12,1453.66,1464.94,1438.53,1439.18,4192520000,1439.18
+2007-11-09,1467.59,1474.09,1448.51,1453.70,4587050000,1453.70
+2007-11-08,1475.27,1482.50,1450.31,1474.77,5439720000,1474.77
+2007-11-07,1515.46,1515.46,1475.04,1475.62,4353160000,1475.62
+2007-11-06,1505.33,1520.77,1499.07,1520.27,3879160000,1520.27
+2007-11-05,1505.61,1510.84,1489.95,1502.17,3819330000,1502.17
+2007-11-02,1511.07,1513.15,1492.53,1509.65,4285990000,1509.65
+2007-11-01,1545.79,1545.79,1506.66,1508.44,4241470000,1508.44
+2007-10-31,1532.15,1552.76,1529.40,1549.38,3953070000,1549.38
+2007-10-30,1539.42,1539.42,1529.55,1531.02,3212520000,1531.02
+2007-10-29,1536.92,1544.67,1536.43,1540.98,3124480000,1540.98
+2007-10-26,1522.17,1535.53,1520.18,1535.28,3612120000,1535.28
+2007-10-25,1516.15,1523.24,1500.46,1514.40,4183960000,1514.40
+2007-10-24,1516.61,1517.23,1489.56,1515.88,4003300000,1515.88
+2007-10-23,1509.30,1520.01,1503.61,1519.59,3309120000,1519.59
+2007-10-22,1497.79,1508.06,1490.40,1506.33,3471830000,1506.33
+2007-10-19,1540.00,1540.00,1500.26,1500.63,4160970000,1500.63
+2007-10-18,1539.29,1542.79,1531.76,1540.08,3203210000,1540.08
+2007-10-17,1544.44,1550.66,1526.01,1541.24,3638070000,1541.24
+2007-10-16,1547.81,1547.81,1536.29,1538.53,3234560000,1538.53
+2007-10-15,1562.25,1564.74,1540.81,1548.71,3139290000,1548.71
+2007-10-12,1555.41,1563.03,1554.09,1561.80,2788690000,1561.80
+2007-10-11,1564.72,1576.09,1546.72,1554.41,3911260000,1554.41
+2007-10-10,1564.98,1565.42,1555.46,1562.47,3044760000,1562.47
+2007-10-09,1553.18,1565.26,1551.82,1565.15,2932040000,1565.15
+2007-10-08,1556.51,1556.51,1549.00,1552.58,2040650000,1552.58
+2007-10-05,1543.84,1561.91,1543.84,1557.59,2919030000,1557.59
+2007-10-04,1539.91,1544.02,1537.63,1542.84,2690430000,1542.84
+2007-10-03,1545.80,1545.84,1536.34,1539.59,3065320000,1539.59
+2007-10-02,1546.96,1548.01,1540.37,1546.63,3101910000,1546.63
+2007-10-01,1527.29,1549.02,1527.25,1547.04,3281990000,1547.04
+2007-09-28,1531.24,1533.74,1521.99,1526.75,2925350000,1526.75
+2007-09-27,1527.32,1532.46,1525.81,1531.38,2872180000,1531.38
+2007-09-26,1518.62,1529.39,1518.62,1525.42,3237390000,1525.42
+2007-09-25,1516.34,1518.27,1507.13,1517.21,3187770000,1517.21
+2007-09-24,1525.75,1530.18,1516.15,1517.73,3131310000,1517.73
+2007-09-21,1518.75,1530.89,1518.75,1525.75,3679460000,1525.75
+2007-09-20,1528.69,1529.14,1516.42,1518.75,2957700000,1518.75
+2007-09-19,1519.75,1538.74,1519.75,1529.03,3846750000,1529.03
+2007-09-18,1476.63,1519.89,1476.63,1519.78,3708940000,1519.78
+2007-09-17,1484.24,1484.24,1471.82,1476.65,2598390000,1476.65
+2007-09-14,1483.95,1485.99,1473.18,1484.25,2641740000,1484.25
+2007-09-13,1471.47,1489.58,1471.47,1483.95,2877080000,1483.95
+2007-09-12,1471.10,1479.50,1465.75,1471.56,2885720000,1471.56
+2007-09-11,1451.69,1472.48,1451.69,1471.49,3015330000,1471.49
+2007-09-10,1453.50,1462.25,1439.29,1451.70,2835720000,1451.70
+2007-09-07,1478.55,1478.55,1449.07,1453.55,3191080000,1453.55
+2007-09-06,1472.03,1481.49,1467.41,1478.55,2459590000,1478.55
+2007-09-05,1488.76,1488.76,1466.34,1472.29,2991600000,1472.29
+2007-09-04,1473.96,1496.40,1472.15,1489.42,2766600000,1489.42
+2007-08-31,1457.61,1481.47,1457.61,1473.99,2731610000,1473.99
+2007-08-30,1463.67,1468.43,1451.25,1457.64,2582960000,1457.64
+2007-08-29,1432.01,1463.76,1432.01,1463.76,2824070000,1463.76
+2007-08-28,1466.72,1466.72,1432.01,1432.36,3078090000,1432.36
+2007-08-27,1479.36,1479.36,1465.98,1466.79,2406180000,1466.79
+2007-08-24,1462.34,1479.40,1460.54,1479.37,2541400000,1479.37
+2007-08-23,1464.05,1472.06,1453.88,1462.50,3084390000,1462.50
+2007-08-22,1447.03,1464.86,1447.03,1464.07,3309120000,1464.07
+2007-08-21,1445.55,1455.32,1439.76,1447.12,3012150000,1447.12
+2007-08-20,1445.94,1451.75,1430.54,1445.55,3321340000,1445.55
+2007-08-17,1411.26,1450.33,1411.26,1445.94,3570040000,1445.94
+2007-08-16,1406.64,1415.97,1370.60,1411.27,6509300000,1411.27
+2007-08-15,1426.15,1440.78,1404.36,1406.70,4290930000,1406.70
+2007-08-14,1452.87,1456.74,1426.20,1426.54,3814630000,1426.54
+2007-08-13,1453.42,1466.29,1451.54,1452.92,3696280000,1452.92
+2007-08-10,1453.09,1462.02,1429.74,1453.64,5345780000,1453.64
+2007-08-09,1497.21,1497.21,1453.09,1453.09,5889600000,1453.09
+2007-08-08,1476.22,1503.89,1476.22,1497.49,5499560000,1497.49
+2007-08-07,1467.62,1488.30,1455.80,1476.71,4909390000,1476.71
+2007-08-06,1433.04,1467.67,1427.39,1467.67,5067200000,1467.67
+2007-08-03,1472.18,1473.23,1432.80,1433.06,4272110000,1433.06
+2007-08-02,1465.46,1476.43,1460.58,1472.20,4368850000,1472.20
+2007-08-01,1455.18,1468.38,1439.59,1465.81,5256780000,1465.81
+2007-07-31,1473.90,1488.30,1454.25,1455.27,4524520000,1455.27
+2007-07-30,1458.93,1477.88,1454.32,1473.91,4128780000,1473.91
+2007-07-27,1482.44,1488.53,1458.95,1458.95,4784650000,1458.95
+2007-07-26,1518.09,1518.09,1465.30,1482.66,4472550000,1482.66
+2007-07-25,1511.03,1524.31,1503.73,1518.09,4283200000,1518.09
+2007-07-24,1541.57,1541.57,1508.62,1511.04,4115830000,1511.04
+2007-07-23,1534.06,1547.23,1534.06,1541.57,3102700000,1541.57
+2007-07-20,1553.19,1553.19,1529.20,1534.10,3745780000,1534.10
+2007-07-19,1546.13,1555.20,1546.13,1553.08,3251450000,1553.08
+2007-07-18,1549.20,1549.20,1533.67,1546.17,3609220000,1546.17
+2007-07-17,1549.52,1555.32,1547.74,1549.37,3007140000,1549.37
+2007-07-16,1552.50,1555.90,1546.69,1549.52,2704110000,1549.52
+2007-07-13,1547.68,1555.10,1544.85,1552.50,2801120000,1552.50
+2007-07-12,1518.74,1547.92,1518.74,1547.70,3489600000,1547.70
+2007-07-11,1509.93,1519.34,1506.10,1518.76,3082920000,1518.76
+2007-07-10,1531.85,1531.85,1510.01,1510.12,3244280000,1510.12
+2007-07-09,1530.43,1534.26,1527.45,1531.85,2715330000,1531.85
+2007-07-06,1524.96,1532.40,1520.47,1530.44,2441520000,1530.44
+2007-07-05,1524.86,1526.57,1517.72,1525.40,2622950000,1525.40
+2007-07-03,1519.12,1526.01,1519.12,1524.87,1560790000,1524.87
+2007-07-02,1504.66,1519.45,1504.66,1519.43,2644990000,1519.43
+2007-06-29,1505.70,1517.53,1493.61,1503.35,3165410000,1503.35
+2007-06-28,1506.32,1514.84,1503.41,1505.71,3006710000,1505.71
+2007-06-27,1492.62,1506.80,1484.18,1506.34,3398150000,1506.34
+2007-06-26,1497.68,1506.12,1490.54,1492.89,3398530000,1492.89
+2007-06-25,1502.56,1514.29,1492.68,1497.74,3287250000,1497.74
+2007-06-22,1522.19,1522.19,1500.74,1502.56,4284320000,1502.56
+2007-06-21,1512.50,1522.90,1504.75,1522.19,3161110000,1522.19
+2007-06-20,1533.68,1537.32,1512.36,1512.84,3286900000,1512.84
+2007-06-19,1531.02,1535.85,1525.67,1533.70,2873590000,1533.70
+2007-06-18,1532.90,1535.44,1529.31,1531.05,2480240000,1531.05
+2007-06-15,1522.97,1538.71,1522.97,1532.91,3406030000,1532.91
+2007-06-14,1515.58,1526.45,1515.58,1522.97,2813630000,1522.97
+2007-06-13,1492.65,1515.70,1492.65,1515.67,3077930000,1515.67
+2007-06-12,1509.12,1511.33,1492.97,1493.00,3056200000,1493.00
+2007-06-11,1507.64,1515.53,1503.35,1509.12,2525280000,1509.12
+2007-06-08,1490.71,1507.76,1487.41,1507.67,2993460000,1507.67
+2007-06-07,1517.36,1517.36,1490.37,1490.72,3538470000,1490.72
+2007-06-06,1530.57,1530.57,1514.13,1517.38,2964190000,1517.38
+2007-06-05,1539.12,1539.12,1525.62,1530.95,2939450000,1530.95
+2007-06-04,1536.28,1540.53,1532.31,1539.18,2738930000,1539.18
+2007-06-01,1530.62,1540.56,1530.62,1536.34,2927020000,1536.34
+2007-05-31,1530.19,1535.56,1528.26,1530.62,3335530000,1530.62
+2007-05-30,1517.60,1530.23,1510.06,1530.23,2980210000,1530.23
+2007-05-29,1515.55,1521.80,1512.02,1518.11,2571790000,1518.11
+2007-05-25,1507.50,1517.41,1507.50,1515.73,2316250000,1515.73
+2007-05-24,1522.10,1529.31,1505.18,1507.51,3365530000,1507.51
+2007-05-23,1524.09,1532.43,1521.90,1522.28,3084260000,1522.28
+2007-05-22,1525.10,1529.24,1522.05,1524.12,2860500000,1524.12
+2007-05-21,1522.75,1529.87,1522.71,1525.10,3465360000,1525.10
+2007-05-18,1512.74,1522.75,1512.74,1522.75,2959050000,1522.75
+2007-05-17,1514.01,1517.14,1509.29,1512.75,2868640000,1512.75
+2007-05-16,1500.75,1514.15,1500.75,1514.14,2915350000,1514.14
+2007-05-15,1503.11,1514.83,1500.43,1501.19,3071020000,1501.19
+2007-05-14,1505.76,1510.90,1498.34,1503.15,2776130000,1503.15
+2007-05-11,1491.47,1506.24,1491.47,1505.85,2720780000,1505.85
+2007-05-10,1512.33,1512.33,1491.42,1491.47,3031240000,1491.47
+2007-05-09,1507.32,1513.80,1503.77,1512.58,2935550000,1512.58
+2007-05-08,1509.36,1509.36,1500.66,1507.72,2795720000,1507.72
+2007-05-07,1505.57,1511.00,1505.54,1509.48,2545090000,1509.48
+2007-05-04,1502.35,1510.34,1501.80,1505.62,2761930000,1505.62
+2007-05-03,1495.56,1503.34,1495.56,1502.39,3007970000,1502.39
+2007-05-02,1486.13,1499.10,1486.13,1495.92,3189800000,1495.92
+2007-05-01,1482.37,1487.27,1476.70,1486.30,3400350000,1486.30
+2007-04-30,1494.07,1497.16,1482.29,1482.37,3093420000,1482.37
+2007-04-27,1494.21,1497.32,1488.67,1494.07,2732810000,1494.07
+2007-04-26,1495.27,1498.02,1491.17,1494.25,3211800000,1494.25
+2007-04-25,1480.28,1496.59,1480.28,1495.42,3252590000,1495.42
+2007-04-24,1480.93,1483.82,1473.74,1480.41,3119750000,1480.41
+2007-04-23,1484.33,1487.32,1480.19,1480.93,2575020000,1480.93
+2007-04-20,1470.69,1484.74,1470.69,1484.35,3329940000,1484.35
+2007-04-19,1472.48,1474.23,1464.47,1470.73,2913610000,1470.73
+2007-04-18,1471.47,1476.57,1466.41,1472.50,2971330000,1472.50
+2007-04-17,1468.47,1474.35,1467.15,1471.48,2920570000,1471.48
+2007-04-16,1452.84,1468.62,1452.84,1468.33,2870140000,1468.33
+2007-04-13,1447.80,1453.11,1444.15,1452.85,2690020000,1452.85
+2007-04-12,1438.87,1448.02,1433.91,1447.80,2770570000,1447.80
+2007-04-11,1448.23,1448.39,1436.15,1438.87,2950190000,1438.87
+2007-04-10,1444.58,1448.73,1443.99,1448.39,2510110000,1448.39
+2007-04-09,1443.77,1448.10,1443.28,1444.61,2349410000,1444.61
+2007-04-05,1438.94,1444.88,1436.67,1443.76,2357230000,1443.76
+2007-04-04,1437.75,1440.16,1435.08,1439.37,2616320000,1439.37
+2007-04-03,1424.27,1440.57,1424.27,1437.77,2921760000,1437.77
+2007-04-02,1420.83,1425.49,1416.37,1424.55,2875880000,1424.55
+2007-03-30,1422.52,1429.22,1408.90,1420.86,2903960000,1420.86
+2007-03-29,1417.17,1426.24,1413.27,1422.53,2854710000,1422.53
+2007-03-28,1428.35,1428.35,1414.07,1417.23,3000440000,1417.23
+2007-03-27,1437.49,1437.49,1425.54,1428.61,2673040000,1428.61
+2007-03-26,1436.11,1437.65,1423.28,1437.50,2754660000,1437.50
+2007-03-23,1434.54,1438.89,1433.21,1436.11,2619020000,1436.11
+2007-03-22,1435.04,1437.66,1429.88,1434.54,3129970000,1434.54
+2007-03-21,1410.92,1437.77,1409.75,1435.04,3184770000,1435.04
+2007-03-20,1402.04,1411.53,1400.70,1410.94,2795940000,1410.94
+2007-03-19,1386.95,1403.20,1386.95,1402.06,2777180000,1402.06
+2007-03-16,1392.28,1397.51,1383.63,1386.95,3393640000,1386.95
+2007-03-15,1387.11,1395.73,1385.16,1392.28,2821900000,1392.28
+2007-03-14,1377.86,1388.09,1363.98,1387.17,3758350000,1387.17
+2007-03-13,1406.23,1406.23,1377.71,1377.95,3485570000,1377.95
+2007-03-12,1402.80,1409.34,1398.40,1406.60,2664000000,1406.60
+2007-03-09,1401.89,1410.15,1397.30,1402.84,2623050000,1402.84
+2007-03-08,1391.88,1407.93,1391.88,1401.89,3014850000,1401.89
+2007-03-07,1395.02,1401.16,1390.64,1391.97,3141350000,1391.97
+2007-03-06,1374.06,1397.90,1374.06,1395.41,3358160000,1395.41
+2007-03-05,1387.11,1391.86,1373.97,1374.12,3480520000,1374.12
+2007-03-02,1403.16,1403.40,1386.87,1387.17,3312260000,1387.17
+2007-03-01,1406.80,1409.46,1380.87,1403.17,3874910000,1403.17
+2007-02-28,1398.64,1415.89,1396.65,1406.82,3925250000,1406.82
+2007-02-27,1449.25,1449.25,1389.42,1399.04,4065230000,1399.04
+2007-02-26,1451.04,1456.95,1445.48,1449.37,2822170000,1449.37
+2007-02-23,1456.22,1456.22,1448.36,1451.19,2579950000,1451.19
+2007-02-22,1457.29,1461.57,1450.51,1456.38,1950770000,1456.38
+2007-02-21,1459.60,1459.60,1452.02,1457.63,2606980000,1457.63
+2007-02-20,1455.53,1460.53,1449.20,1459.68,2337860000,1459.68
+2007-02-16,1456.77,1456.77,1451.57,1455.54,2399450000,1455.54
+2007-02-15,1455.15,1457.97,1453.19,1456.81,2490920000,1456.81
+2007-02-14,1443.91,1457.65,1443.91,1455.30,2699290000,1455.30
+2007-02-13,1433.22,1444.41,1433.22,1444.26,2652150000,1444.26
+2007-02-12,1438.00,1439.11,1431.44,1433.37,2395680000,1433.37
+2007-02-09,1448.25,1452.45,1433.44,1438.06,2951810000,1438.06
+2007-02-08,1449.99,1450.45,1442.81,1448.31,2816180000,1448.31
+2007-02-07,1447.41,1452.99,1446.44,1450.02,2618820000,1450.02
+2007-02-06,1446.98,1450.19,1443.40,1448.00,2608710000,1448.00
+2007-02-05,1448.33,1449.38,1443.85,1446.99,2439430000,1446.99
+2007-02-02,1445.94,1449.33,1444.49,1448.39,2569450000,1448.39
+2007-02-01,1437.90,1446.64,1437.90,1445.94,2914890000,1445.94
+2007-01-31,1428.65,1441.61,1424.78,1438.24,2976690000,1438.24
+2007-01-30,1420.61,1428.82,1420.61,1428.82,2706250000,1428.82
+2007-01-29,1422.03,1426.94,1418.46,1420.62,2730480000,1420.62
+2007-01-26,1423.90,1427.27,1416.96,1422.18,2626620000,1422.18
+2007-01-25,1440.12,1440.69,1422.34,1423.90,2994330000,1423.90
+2007-01-24,1427.96,1440.14,1427.96,1440.13,2783180000,1440.13
+2007-01-23,1422.95,1431.33,1421.66,1427.99,2975070000,1427.99
+2007-01-22,1430.47,1431.39,1420.40,1422.95,2540120000,1422.95
+2007-01-19,1426.35,1431.57,1425.19,1430.50,2777480000,1430.50
+2007-01-18,1430.59,1432.96,1424.21,1426.37,2822430000,1426.37
+2007-01-17,1431.77,1435.27,1428.57,1430.62,2690270000,1430.62
+2007-01-16,1430.73,1433.93,1428.62,1431.90,2599530000,1431.90
+2007-01-12,1423.82,1431.23,1422.58,1430.73,2686480000,1430.73
+2007-01-11,1414.84,1427.12,1414.84,1423.82,2857870000,1423.82
+2007-01-10,1408.70,1415.99,1405.32,1414.85,2764660000,1414.85
+2007-01-09,1412.84,1415.61,1405.42,1412.11,3038380000,1412.11
+2007-01-08,1409.26,1414.98,1403.97,1412.84,2763340000,1412.84
+2007-01-05,1418.34,1418.34,1405.75,1409.71,2919400000,1409.71
+2007-01-04,1416.60,1421.84,1408.43,1418.34,3004460000,1418.34
+2007-01-03,1418.03,1429.42,1407.86,1416.60,3429160000,1416.60
+2006-12-29,1424.71,1427.00,1416.84,1418.30,1678200000,1418.30
+2006-12-28,1426.77,1427.26,1422.05,1424.73,1508570000,1424.73
+2006-12-27,1416.63,1427.72,1416.63,1426.84,1667370000,1426.84
+2006-12-26,1410.75,1417.91,1410.45,1416.90,1310310000,1416.90
+2006-12-22,1418.10,1418.82,1410.28,1410.76,1647590000,1410.76
+2006-12-21,1423.20,1426.40,1415.90,1418.30,2322410000,1418.30
+2006-12-20,1425.51,1429.05,1423.51,1423.53,2387630000,1423.53
+2006-12-19,1422.42,1428.30,1414.88,1425.55,2717060000,1425.55
+2006-12-18,1427.08,1431.81,1420.65,1422.48,2568140000,1422.48
+2006-12-15,1425.48,1431.63,1425.48,1427.09,3229580000,1427.09
+2006-12-14,1413.16,1427.23,1413.16,1425.49,2729700000,1425.49
+2006-12-13,1411.32,1416.64,1411.05,1413.21,2552260000,1413.21
+2006-12-12,1413.00,1413.78,1404.75,1411.56,2738170000,1411.56
+2006-12-11,1409.81,1415.60,1408.56,1413.04,2289900000,1413.04
+2006-12-08,1407.27,1414.09,1403.67,1409.84,2440460000,1409.84
+2006-12-07,1412.86,1418.27,1406.80,1407.29,2743150000,1407.29
+2006-12-06,1414.40,1415.93,1411.05,1412.90,2725280000,1412.90
+2006-12-05,1409.10,1415.27,1408.78,1414.76,2755700000,1414.76
+2006-12-04,1396.67,1411.23,1396.67,1409.12,2766320000,1409.12
+2006-12-01,1400.63,1402.46,1385.93,1396.71,2800980000,1396.71
+2006-11-30,1399.47,1406.30,1393.83,1400.63,4006230000,1400.63
+2006-11-29,1386.11,1401.14,1386.11,1399.48,2790970000,1399.48
+2006-11-28,1381.61,1387.91,1377.83,1386.72,2639750000,1386.72
+2006-11-27,1400.95,1400.95,1381.44,1381.96,2711210000,1381.96
+2006-11-24,1405.94,1405.94,1399.25,1400.95,832550000,1400.95
+2006-11-22,1402.69,1407.89,1402.26,1406.09,2237710000,1406.09
+2006-11-21,1400.43,1403.49,1399.99,1402.81,2597940000,1402.81
+2006-11-20,1401.17,1404.37,1397.85,1400.50,2546710000,1400.50
+2006-11-17,1399.76,1401.21,1394.55,1401.20,2726100000,1401.20
+2006-11-16,1396.53,1403.76,1396.53,1399.76,2835730000,1399.76
+2006-11-15,1392.91,1401.35,1392.13,1396.57,2831130000,1396.57
+2006-11-14,1384.36,1394.49,1379.07,1393.22,3027480000,1393.22
+2006-11-13,1380.58,1387.61,1378.80,1384.42,2386340000,1384.42
+2006-11-10,1378.33,1381.04,1375.60,1380.90,2290200000,1380.90
+2006-11-09,1385.43,1388.92,1377.31,1378.33,3012050000,1378.33
+2006-11-08,1382.50,1388.61,1379.33,1385.72,2814820000,1385.72
+2006-11-07,1379.75,1388.19,1379.19,1382.84,2636390000,1382.84
+2006-11-06,1364.27,1381.40,1364.27,1379.78,2533550000,1379.78
+2006-11-03,1367.31,1371.68,1360.98,1364.30,2419730000,1364.30
+2006-11-02,1367.44,1368.39,1362.21,1367.34,2646180000,1367.34
+2006-11-01,1377.76,1381.95,1366.26,1367.81,2821160000,1367.81
+2006-10-31,1377.93,1381.21,1372.19,1377.94,2803030000,1377.94
+2006-10-30,1377.30,1381.22,1373.46,1377.93,2770440000,1377.93
+2006-10-27,1388.89,1388.89,1375.85,1377.34,2458450000,1377.34
+2006-10-26,1382.21,1389.45,1379.47,1389.08,2793350000,1389.08
+2006-10-25,1377.36,1383.61,1376.00,1382.22,2953540000,1382.22
+2006-10-24,1377.02,1377.78,1372.42,1377.38,2876890000,1377.38
+2006-10-23,1368.58,1377.40,1363.94,1377.02,2480430000,1377.02
+2006-10-20,1366.94,1368.66,1362.10,1368.60,2526410000,1368.60
+2006-10-19,1365.95,1368.09,1362.06,1366.96,2619830000,1366.96
+2006-10-18,1363.93,1372.87,1360.95,1365.80,2658840000,1365.80
+2006-10-17,1369.05,1369.05,1356.87,1364.05,2519620000,1364.05
+2006-10-16,1365.61,1370.20,1364.48,1369.06,2305920000,1369.06
+2006-10-13,1362.82,1366.63,1360.50,1365.62,2482920000,1365.62
+2006-10-12,1349.94,1363.76,1349.94,1362.83,2514350000,1362.83
+2006-10-11,1353.28,1353.97,1343.57,1349.95,2521000000,1349.95
+2006-10-10,1350.62,1354.23,1348.60,1353.42,2376140000,1353.42
+2006-10-09,1349.58,1352.69,1346.55,1350.66,1935170000,1350.66
+2006-10-06,1353.22,1353.22,1344.21,1349.59,2523000000,1349.59
+2006-10-05,1349.84,1353.79,1347.75,1353.22,2817240000,1353.22
+2006-10-04,1333.81,1350.20,1331.48,1350.20,3019880000,1350.20
+2006-10-03,1331.32,1338.31,1327.10,1334.11,2682690000,1334.11
+2006-10-02,1335.82,1338.54,1330.28,1331.32,2154480000,1331.32
+2006-09-29,1339.15,1339.88,1335.64,1335.85,2273430000,1335.85
+2006-09-28,1336.56,1340.28,1333.75,1338.88,2397820000,1338.88
+2006-09-27,1336.12,1340.08,1333.54,1336.59,2749190000,1336.59
+2006-09-26,1326.35,1336.60,1325.30,1336.35,2673350000,1336.35
+2006-09-25,1314.78,1329.35,1311.58,1326.37,2710240000,1326.37
+2006-09-22,1318.03,1318.03,1310.94,1314.78,2162880000,1314.78
+2006-09-21,1324.89,1328.19,1315.45,1318.03,2627440000,1318.03
+2006-09-20,1318.28,1328.53,1318.28,1325.18,2543070000,1325.18
+2006-09-19,1321.17,1322.04,1312.17,1317.64,2390850000,1317.64
+2006-09-18,1319.85,1324.87,1318.16,1321.18,2325080000,1321.18
+2006-09-15,1316.28,1324.65,1316.28,1319.66,3198030000,1319.66
+2006-09-14,1318.00,1318.00,1313.25,1316.28,2351220000,1316.28
+2006-09-13,1312.74,1319.92,1311.12,1318.07,2597220000,1318.07
+2006-09-12,1299.53,1314.28,1299.53,1313.00,2791580000,1313.00
+2006-09-11,1298.86,1302.36,1290.93,1299.54,2506430000,1299.54
+2006-09-08,1294.02,1300.14,1294.02,1298.92,2132890000,1298.92
+2006-09-07,1300.21,1301.25,1292.13,1294.02,2325850000,1294.02
+2006-09-06,1313.04,1313.04,1299.28,1300.26,2329870000,1300.26
+2006-09-05,1310.94,1314.67,1308.82,1313.25,2114480000,1313.25
+2006-09-01,1303.80,1312.03,1303.80,1311.01,1800520000,1311.01
+2006-08-31,1304.25,1306.11,1302.45,1303.82,1974540000,1303.82
+2006-08-30,1303.70,1306.74,1302.15,1305.37,2060690000,1305.37
+2006-08-29,1301.57,1305.02,1295.29,1304.28,2093720000,1304.28
+2006-08-28,1295.09,1305.02,1293.97,1301.78,1834920000,1301.78
+2006-08-25,1295.92,1298.88,1292.39,1295.09,1667580000,1295.09
+2006-08-24,1292.97,1297.23,1291.40,1296.06,1930320000,1296.06
+2006-08-23,1298.73,1301.50,1289.82,1292.99,1893670000,1292.99
+2006-08-22,1297.52,1302.49,1294.44,1298.82,1908740000,1298.82
+2006-08-21,1302.30,1302.30,1295.51,1297.52,1759240000,1297.52
+2006-08-18,1297.48,1302.30,1293.57,1302.30,2033910000,1302.30
+2006-08-17,1295.37,1300.78,1292.71,1297.48,2458340000,1297.48
+2006-08-16,1285.27,1296.21,1285.27,1295.43,2554570000,1295.43
+2006-08-15,1268.19,1286.23,1268.19,1285.58,2334100000,1285.58
+2006-08-14,1266.67,1278.90,1266.67,1268.21,2118020000,1268.21
+2006-08-11,1271.64,1271.64,1262.08,1266.74,2004540000,1266.74
+2006-08-10,1265.72,1272.55,1261.30,1271.81,2402190000,1271.81
+2006-08-09,1271.13,1283.74,1264.73,1265.95,2555180000,1265.95
+2006-08-08,1275.67,1282.75,1268.37,1271.48,2457840000,1271.48
+2006-08-07,1279.31,1279.31,1273.00,1275.77,2045660000,1275.77
+2006-08-04,1280.26,1292.92,1273.82,1279.36,2530970000,1279.36
+2006-08-03,1278.22,1283.96,1271.25,1280.27,2728440000,1280.27
+2006-08-02,1270.73,1283.42,1270.73,1277.41,2610750000,1277.41
+2006-08-01,1278.53,1278.66,1265.71,1270.92,2527690000,1270.92
+2006-07-31,1278.53,1278.66,1274.31,1276.66,2461300000,1276.66
+2006-07-28,1263.15,1280.42,1263.15,1278.55,2480420000,1278.55
+2006-07-27,1268.20,1275.85,1261.92,1263.20,2776710000,1263.20
+2006-07-26,1268.87,1273.89,1261.94,1268.40,2667710000,1268.40
+2006-07-25,1260.91,1272.39,1257.19,1268.88,2563930000,1268.88
+2006-07-24,1240.25,1262.50,1240.25,1260.91,2312720000,1260.91
+2006-07-21,1249.12,1250.96,1238.72,1240.29,2704090000,1240.29
+2006-07-20,1259.81,1262.56,1249.13,1249.13,2345580000,1249.13
+2006-07-19,1236.74,1261.81,1236.74,1259.81,2701980000,1259.81
+2006-07-18,1234.48,1239.86,1224.54,1236.86,2481750000,1236.86
+2006-07-17,1236.20,1240.07,1231.49,1234.49,2146410000,1234.49
+2006-07-14,1242.29,1242.70,1228.45,1236.20,2467120000,1236.20
+2006-07-13,1258.58,1258.58,1241.43,1242.28,2545760000,1242.28
+2006-07-12,1272.39,1273.31,1257.29,1258.60,2250450000,1258.60
+2006-07-11,1267.26,1273.64,1259.65,1272.43,2310850000,1272.43
+2006-07-10,1265.46,1274.06,1264.46,1267.34,1854590000,1267.34
+2006-07-07,1274.08,1275.38,1263.13,1265.48,1988150000,1265.48
+2006-07-06,1270.58,1278.32,1270.58,1274.08,2009160000,1274.08
+2006-07-05,1280.05,1280.05,1265.91,1270.91,2165070000,1270.91
+2006-07-03,1270.06,1280.38,1270.06,1280.19,1114470000,1280.19
+2006-06-30,1272.86,1276.30,1270.20,1270.20,3049560000,1270.20
+2006-06-29,1245.94,1272.88,1245.94,1272.87,2621250000,1272.87
+2006-06-28,1238.99,1247.06,1237.59,1246.00,2085490000,1246.00
+2006-06-27,1250.55,1253.37,1238.94,1239.20,2203130000,1239.20
+2006-06-26,1244.50,1250.92,1243.68,1250.56,1878580000,1250.56
+2006-06-23,1245.59,1253.13,1241.43,1244.50,2017270000,1244.50
+2006-06-22,1251.92,1251.92,1241.53,1245.60,2148180000,1245.60
+2006-06-21,1240.09,1257.96,1240.09,1252.20,2361230000,1252.20
+2006-06-20,1240.12,1249.01,1238.87,1240.12,2232950000,1240.12
+2006-06-19,1251.54,1255.93,1237.17,1240.13,2517200000,1240.13
+2006-06-16,1256.16,1256.27,1246.33,1251.54,2783390000,1251.54
+2006-06-15,1230.01,1258.64,1230.01,1256.16,2775480000,1256.16
+2006-06-14,1223.66,1231.46,1219.29,1230.04,2667990000,1230.04
+2006-06-13,1236.08,1243.37,1222.52,1223.69,3215770000,1223.69
+2006-06-12,1252.27,1255.22,1236.43,1237.44,2247010000,1237.44
+2006-06-09,1257.93,1262.58,1250.03,1252.30,2214000000,1252.30
+2006-06-08,1256.08,1259.85,1235.18,1257.93,3543790000,1257.93
+2006-06-07,1263.61,1272.47,1255.77,1256.15,2644170000,1256.15
+2006-06-06,1265.23,1269.88,1254.46,1263.85,2697650000,1263.85
+2006-06-05,1288.16,1288.16,1264.66,1265.29,2313470000,1265.29
+2006-06-02,1285.71,1290.68,1280.22,1288.22,2295540000,1288.22
+2006-06-01,1270.05,1285.71,1269.19,1285.71,2360160000,1285.71
+2006-05-31,1259.38,1270.09,1259.38,1270.09,2692160000,1270.09
+2006-05-30,1280.04,1280.04,1259.87,1259.87,2176190000,1259.87
+2006-05-26,1272.71,1280.54,1272.50,1280.16,1814020000,1280.16
+2006-05-25,1258.41,1273.26,1258.41,1272.88,2372730000,1272.88
+2006-05-24,1256.56,1264.53,1245.34,1258.57,2999030000,1258.57
+2006-05-23,1262.06,1273.67,1256.15,1256.58,2605250000,1256.58
+2006-05-22,1267.03,1268.77,1252.98,1262.07,2773010000,1262.07
+2006-05-19,1261.81,1272.15,1256.28,1267.03,2982300000,1267.03
+2006-05-18,1270.25,1274.89,1261.75,1261.81,2537490000,1261.81
+2006-05-17,1291.73,1291.73,1267.31,1270.32,2830200000,1270.32
+2006-05-16,1294.50,1297.88,1288.51,1292.08,2386210000,1292.08
+2006-05-15,1291.19,1294.81,1284.51,1294.50,2505660000,1294.50
+2006-05-12,1305.88,1305.88,1290.38,1291.24,2567970000,1291.24
+2006-05-11,1322.63,1322.63,1303.45,1305.92,2531520000,1305.92
+2006-05-10,1324.57,1325.51,1317.44,1322.85,2268550000,1322.85
+2006-05-09,1324.66,1326.60,1322.48,1325.14,2157290000,1325.14
+2006-05-08,1325.76,1326.70,1322.87,1324.66,2151300000,1324.66
+2006-05-05,1312.25,1326.53,1312.25,1325.76,2294760000,1325.76
+2006-05-04,1307.85,1315.14,1307.85,1312.25,2431450000,1312.25
+2006-05-03,1313.21,1313.47,1303.92,1308.12,2395230000,1308.12
+2006-05-02,1305.19,1313.66,1305.19,1313.21,2403470000,1313.21
+2006-05-01,1310.61,1317.21,1303.46,1305.19,2437040000,1305.19
+2006-04-28,1309.72,1316.04,1306.16,1310.61,2419920000,1310.61
+2006-04-27,1305.41,1315.00,1295.57,1309.72,2772010000,1309.72
+2006-04-26,1301.74,1310.97,1301.74,1305.41,2502690000,1305.41
+2006-04-25,1308.11,1310.79,1299.17,1301.74,2366380000,1301.74
+2006-04-24,1311.28,1311.28,1303.79,1308.11,2117330000,1308.11
+2006-04-21,1311.46,1317.67,1306.59,1311.28,2392630000,1311.28
+2006-04-20,1309.93,1318.16,1306.38,1311.46,2512920000,1311.46
+2006-04-19,1307.65,1310.39,1302.79,1309.93,2447310000,1309.93
+2006-04-18,1285.33,1309.02,1285.33,1307.28,2595440000,1307.28
+2006-04-17,1289.12,1292.45,1280.74,1285.33,1794650000,1285.33
+2006-04-13,1288.12,1292.09,1283.37,1289.12,1891940000,1289.12
+2006-04-12,1286.57,1290.93,1286.45,1288.12,1938100000,1288.12
+2006-04-11,1296.60,1300.71,1282.96,1286.57,2232880000,1286.57
+2006-04-10,1295.51,1300.74,1293.17,1296.62,1898320000,1296.62
+2006-04-07,1309.04,1314.07,1294.18,1295.50,2082470000,1295.50
+2006-04-06,1311.56,1311.99,1302.44,1309.04,2281680000,1309.04
+2006-04-05,1305.93,1312.81,1304.82,1311.56,2420020000,1311.56
+2006-04-04,1297.81,1307.55,1294.71,1305.93,2147660000,1305.93
+2006-04-03,1302.88,1309.19,1296.65,1297.81,2494080000,1297.81
+2006-03-31,1300.25,1303.00,1294.87,1294.87,2236710000,1294.87
+2006-03-30,1302.89,1310.15,1296.72,1300.25,2294560000,1300.25
+2006-03-29,1293.23,1305.60,1293.23,1302.89,2143540000,1302.89
+2006-03-28,1301.61,1306.24,1291.84,1293.23,2148580000,1293.23
+2006-03-27,1302.95,1303.74,1299.09,1301.61,2029700000,1301.61
+2006-03-24,1301.67,1306.53,1298.89,1302.95,2326070000,1302.95
+2006-03-23,1305.04,1305.04,1298.11,1301.67,1980940000,1301.67
+2006-03-22,1297.23,1305.97,1295.81,1305.04,2039810000,1305.04
+2006-03-21,1305.08,1310.88,1295.82,1297.23,2147370000,1297.23
+2006-03-20,1307.25,1310.00,1303.59,1305.08,1976830000,1305.08
+2006-03-17,1305.33,1309.79,1305.32,1307.25,2549620000,1307.25
+2006-03-16,1303.02,1310.45,1303.02,1305.33,2292180000,1305.33
+2006-03-15,1297.48,1304.40,1294.97,1303.02,2293000000,1303.02
+2006-03-14,1284.13,1298.14,1282.67,1297.48,2165270000,1297.48
+2006-03-13,1281.58,1287.37,1281.58,1284.13,2070330000,1284.13
+2006-03-10,1272.23,1284.37,1271.11,1281.42,2123450000,1281.42
+2006-03-09,1278.47,1282.74,1272.23,1272.23,2140110000,1272.23
+2006-03-08,1275.88,1280.33,1268.42,1278.47,2442870000,1278.47
+2006-03-07,1278.26,1278.26,1271.11,1275.88,2268050000,1275.88
+2006-03-06,1287.23,1288.23,1275.67,1278.26,2280190000,1278.26
+2006-03-03,1289.14,1297.33,1284.20,1287.23,2152950000,1287.23
+2006-03-02,1291.24,1291.24,1283.21,1289.14,2494590000,1289.14
+2006-03-01,1280.66,1291.80,1280.66,1291.24,2308320000,1291.24
+2006-02-28,1294.12,1294.12,1278.66,1280.66,2370860000,1280.66
+2006-02-27,1289.43,1297.57,1289.43,1294.12,1975320000,1294.12
+2006-02-24,1287.79,1292.11,1285.62,1289.43,1933010000,1289.43
+2006-02-23,1292.67,1293.84,1285.14,1287.79,2144210000,1287.79
+2006-02-22,1283.03,1294.17,1283.03,1292.67,2222380000,1292.67
+2006-02-21,1287.24,1291.92,1281.33,1283.03,2104320000,1283.03
+2006-02-17,1289.38,1289.47,1284.07,1287.24,2128260000,1287.24
+2006-02-16,1280.00,1289.39,1280.00,1289.38,2251490000,1289.38
+2006-02-15,1275.53,1281.00,1271.06,1280.00,2317590000,1280.00
+2006-02-14,1262.86,1278.21,1260.80,1275.53,2437940000,1275.53
+2006-02-13,1266.99,1266.99,1258.34,1262.86,1850080000,1262.86
+2006-02-10,1263.82,1269.89,1254.98,1266.99,2290050000,1266.99
+2006-02-09,1265.65,1274.56,1262.80,1263.78,2441920000,1263.78
+2006-02-08,1254.78,1266.47,1254.78,1265.65,2456860000,1265.65
+2006-02-07,1265.02,1265.78,1253.61,1254.78,2366370000,1254.78
+2006-02-06,1264.03,1267.04,1261.62,1265.02,2132360000,1265.02
+2006-02-03,1270.84,1270.87,1261.02,1264.03,2282210000,1264.03
+2006-02-02,1282.46,1282.46,1267.72,1270.84,2565300000,1270.84
+2006-02-01,1280.08,1283.33,1277.57,1282.46,2589410000,1282.46
+2006-01-31,1285.20,1285.20,1276.85,1280.08,2708310000,1280.08
+2006-01-30,1283.72,1287.94,1283.51,1285.19,2282730000,1285.19
+2006-01-27,1273.83,1286.38,1273.83,1283.72,2623620000,1283.72
+2006-01-26,1264.68,1276.44,1264.68,1273.83,2856780000,1273.83
+2006-01-25,1266.86,1271.87,1259.42,1264.68,2617060000,1264.68
+2006-01-24,1263.82,1271.47,1263.82,1266.86,2608720000,1266.86
+2006-01-23,1261.49,1268.19,1261.49,1263.82,2256070000,1263.82
+2006-01-20,1285.04,1285.04,1260.92,1261.49,2845810000,1261.49
+2006-01-19,1277.93,1287.79,1277.93,1285.04,2444020000,1285.04
+2006-01-18,1282.93,1282.93,1272.08,1277.93,2233200000,1277.93
+2006-01-17,1287.61,1287.61,1278.61,1283.03,2179970000,1283.03
+2006-01-13,1286.06,1288.96,1282.78,1287.61,2206510000,1287.61
+2006-01-12,1294.18,1294.18,1285.04,1286.06,2318350000,1286.06
+2006-01-11,1289.72,1294.90,1288.12,1294.18,2406130000,1294.18
+2006-01-10,1290.15,1290.15,1283.76,1289.69,2373080000,1289.69
+2006-01-09,1285.45,1290.78,1284.82,1290.15,2301490000,1290.15
+2006-01-06,1273.48,1286.09,1273.48,1285.45,2446560000,1285.45
+2006-01-05,1273.46,1276.91,1270.30,1273.48,2433340000,1273.48
+2006-01-04,1268.80,1275.37,1267.74,1273.46,2515330000,1273.46
+2006-01-03,1248.29,1270.22,1245.74,1268.80,2554570000,1268.80
+2005-12-30,1254.42,1254.42,1246.59,1248.29,1443500000,1248.29
+2005-12-29,1258.17,1260.61,1254.18,1254.42,1382540000,1254.42
+2005-12-28,1256.54,1261.10,1256.54,1258.17,1422360000,1258.17
+2005-12-27,1268.66,1271.83,1256.54,1256.54,1540470000,1256.54
+2005-12-23,1268.12,1269.76,1265.92,1268.66,1285810000,1268.66
+2005-12-22,1262.79,1268.19,1262.50,1268.12,1888500000,1268.12
+2005-12-21,1259.62,1269.37,1259.62,1262.79,2065170000,1262.79
+2005-12-20,1259.92,1263.86,1257.21,1259.62,1996690000,1259.62
+2005-12-19,1267.32,1270.51,1259.28,1259.92,2208810000,1259.92
+2005-12-16,1270.94,1275.24,1267.32,1267.32,2584190000,1267.32
+2005-12-15,1272.74,1275.17,1267.74,1270.94,2180590000,1270.94
+2005-12-14,1267.43,1275.80,1267.07,1272.74,2145520000,1272.74
+2005-12-13,1260.43,1272.11,1258.56,1267.43,2390020000,1267.43
+2005-12-12,1259.37,1263.86,1255.52,1260.43,1876550000,1260.43
+2005-12-09,1255.84,1263.08,1254.24,1259.37,1896290000,1259.37
+2005-12-08,1257.37,1263.36,1250.91,1255.84,2178300000,1255.84
+2005-12-07,1263.70,1264.85,1253.02,1257.37,2093830000,1257.37
+2005-12-06,1262.09,1272.89,1262.09,1263.70,2110740000,1263.70
+2005-12-05,1265.08,1265.08,1258.12,1262.09,2325840000,1262.09
+2005-12-02,1264.67,1266.85,1261.42,1265.08,2125580000,1265.08
+2005-12-01,1249.48,1266.17,1249.48,1264.67,2614830000,1264.67
+2005-11-30,1257.48,1260.93,1249.39,1249.48,2374690000,1249.48
+2005-11-29,1257.46,1266.18,1257.46,1257.48,2268340000,1257.48
+2005-11-28,1268.25,1268.44,1257.17,1257.46,2016900000,1257.46
+2005-11-25,1265.61,1268.78,1265.54,1268.25,724940000,1268.25
+2005-11-23,1261.23,1270.64,1259.51,1265.61,1985400000,1265.61
+2005-11-22,1254.85,1261.90,1251.40,1261.23,2291420000,1261.23
+2005-11-21,1248.27,1255.89,1246.90,1254.85,2117350000,1254.85
+2005-11-18,1242.80,1249.58,1240.71,1248.27,2453290000,1248.27
+2005-11-17,1231.21,1242.96,1231.21,1242.80,2298040000,1242.80
+2005-11-16,1229.01,1232.24,1227.18,1231.21,2121580000,1231.21
+2005-11-15,1233.76,1237.94,1226.41,1229.01,2359370000,1229.01
+2005-11-14,1234.72,1237.20,1231.78,1233.76,1899780000,1233.76
+2005-11-11,1230.96,1235.70,1230.72,1234.72,1773140000,1234.72
+2005-11-10,1220.65,1232.41,1215.05,1230.96,2378460000,1230.96
+2005-11-09,1218.59,1226.59,1216.53,1220.65,2214460000,1220.65
+2005-11-08,1222.81,1222.81,1216.08,1218.59,1965050000,1218.59
+2005-11-07,1220.14,1224.18,1217.29,1222.81,1987580000,1222.81
+2005-11-04,1219.94,1222.52,1214.45,1220.14,2050510000,1220.14
+2005-11-03,1214.76,1224.70,1214.76,1219.94,2716630000,1219.94
+2005-11-02,1202.76,1215.17,1201.07,1214.76,2648090000,1214.76
+2005-11-01,1207.01,1207.34,1201.66,1202.76,2457850000,1202.76
+2005-10-31,1198.41,1211.43,1198.41,1207.01,2567470000,1207.01
+2005-10-28,1178.90,1198.41,1178.90,1198.41,2379400000,1198.41
+2005-10-27,1191.38,1192.65,1178.89,1178.90,2395370000,1178.90
+2005-10-26,1196.54,1204.01,1191.38,1191.38,2467750000,1191.38
+2005-10-25,1199.38,1201.30,1189.29,1196.54,2312470000,1196.54
+2005-10-24,1179.59,1199.39,1179.59,1199.38,2197790000,1199.38
+2005-10-21,1177.80,1186.46,1174.92,1179.59,2470920000,1179.59
+2005-10-20,1195.76,1197.30,1173.30,1177.80,2617250000,1177.80
+2005-10-19,1178.14,1195.76,1170.55,1195.76,2703590000,1195.76
+2005-10-18,1190.10,1190.10,1178.13,1178.14,2197010000,1178.14
+2005-10-17,1186.57,1191.21,1184.48,1190.10,2054570000,1190.10
+2005-10-14,1176.84,1187.13,1175.44,1186.57,2188940000,1186.57
+2005-10-13,1177.68,1179.56,1168.20,1176.84,2351150000,1176.84
+2005-10-12,1184.87,1190.02,1173.65,1177.68,2491280000,1177.68
+2005-10-11,1187.33,1193.10,1183.16,1184.87,2299040000,1184.87
+2005-10-10,1195.90,1196.52,1186.12,1187.33,2195990000,1187.33
+2005-10-07,1191.49,1199.71,1191.46,1195.90,2126080000,1195.90
+2005-10-06,1196.39,1202.14,1181.92,1191.49,2792030000,1191.49
+2005-10-05,1214.47,1214.47,1196.25,1196.39,2546780000,1196.39
+2005-10-04,1226.70,1229.88,1214.02,1214.47,2341420000,1214.47
+2005-10-03,1228.81,1233.34,1225.15,1226.70,2097490000,1226.70
+2005-09-30,1227.68,1229.57,1225.22,1228.81,2097520000,1228.81
+2005-09-29,1216.89,1228.70,1211.54,1227.68,2176120000,1227.68
+2005-09-28,1215.66,1220.98,1212.72,1216.89,2106980000,1216.89
+2005-09-27,1215.63,1220.17,1211.11,1215.66,1976270000,1215.66
+2005-09-26,1215.29,1222.56,1211.84,1215.63,2022220000,1215.63
+2005-09-23,1214.62,1218.83,1209.80,1215.29,1973020000,1215.29
+2005-09-22,1210.20,1216.64,1205.35,1214.62,2424720000,1214.62
+2005-09-21,1221.34,1221.52,1209.89,1210.20,2548150000,1210.20
+2005-09-20,1231.02,1236.49,1220.07,1221.34,2319250000,1221.34
+2005-09-19,1237.91,1237.91,1227.65,1231.02,2076540000,1231.02
+2005-09-16,1228.42,1237.95,1228.42,1237.91,3152470000,1237.91
+2005-09-15,1227.16,1231.88,1224.85,1227.73,2079340000,1227.73
+2005-09-14,1231.20,1234.74,1226.16,1227.16,1986750000,1227.16
+2005-09-13,1240.57,1240.57,1231.20,1231.20,2082360000,1231.20
+2005-09-12,1241.48,1242.60,1239.15,1240.56,1938050000,1240.56
+2005-09-09,1231.67,1243.13,1231.67,1241.48,1992560000,1241.48
+2005-09-08,1236.36,1236.36,1229.51,1231.67,1955380000,1231.67
+2005-09-07,1233.39,1237.06,1230.93,1236.36,2067700000,1236.36
+2005-09-06,1218.02,1233.61,1218.02,1233.39,1932090000,1233.39
+2005-09-02,1221.59,1224.45,1217.75,1218.02,1640160000,1218.02
+2005-09-01,1220.33,1227.29,1216.18,1221.59,2229860000,1221.59
+2005-08-31,1208.41,1220.36,1204.40,1220.33,2365510000,1220.33
+2005-08-30,1212.28,1212.28,1201.07,1208.41,1916470000,1208.41
+2005-08-29,1205.10,1214.28,1201.53,1212.28,1599450000,1212.28
+2005-08-26,1212.40,1212.40,1204.23,1205.10,1541090000,1205.10
+2005-08-25,1209.59,1213.73,1209.57,1212.37,1571110000,1212.37
+2005-08-24,1217.57,1224.15,1209.37,1209.59,1930800000,1209.59
+2005-08-23,1221.73,1223.04,1214.44,1217.59,1678620000,1217.59
+2005-08-22,1219.71,1228.96,1216.47,1221.73,1621330000,1221.73
+2005-08-19,1219.02,1225.08,1219.02,1219.71,1558790000,1219.71
+2005-08-18,1220.24,1222.64,1215.93,1219.02,1808170000,1219.02
+2005-08-17,1219.34,1225.63,1218.07,1220.24,1859150000,1220.24
+2005-08-16,1233.87,1233.87,1219.05,1219.34,1820410000,1219.34
+2005-08-15,1230.40,1236.24,1226.20,1233.87,1562880000,1233.87
+2005-08-12,1237.81,1237.81,1225.87,1230.39,1709300000,1230.39
+2005-08-11,1229.13,1237.81,1228.33,1237.81,1941560000,1237.81
+2005-08-10,1231.38,1242.69,1226.58,1229.13,2172320000,1229.13
+2005-08-09,1223.13,1234.11,1223.13,1231.38,1897520000,1231.38
+2005-08-08,1226.42,1232.28,1222.67,1223.13,1804140000,1223.13
+2005-08-05,1235.86,1235.86,1225.62,1226.42,1930280000,1226.42
+2005-08-04,1245.04,1245.04,1235.15,1235.86,1981220000,1235.86
+2005-08-03,1244.12,1245.86,1240.57,1245.04,1999980000,1245.04
+2005-08-02,1235.35,1244.69,1235.35,1244.12,2043120000,1244.12
+2005-08-01,1234.18,1239.10,1233.80,1235.35,1716870000,1235.35
+2005-07-29,1243.72,1245.04,1234.18,1234.18,1789600000,1234.18
+2005-07-28,1236.79,1245.15,1235.81,1243.72,2001680000,1243.72
+2005-07-27,1231.16,1237.64,1230.15,1236.79,1945800000,1236.79
+2005-07-26,1229.03,1234.42,1229.03,1231.16,1934180000,1231.16
+2005-07-25,1233.68,1238.36,1228.15,1229.03,1717580000,1229.03
+2005-07-22,1227.04,1234.19,1226.15,1233.68,1766990000,1233.68
+2005-07-21,1235.20,1235.83,1224.70,1227.04,2129840000,1227.04
+2005-07-20,1229.35,1236.56,1222.91,1235.20,2063340000,1235.20
+2005-07-19,1221.13,1230.34,1221.13,1229.35,2041280000,1229.35
+2005-07-18,1227.92,1227.92,1221.13,1221.13,1582100000,1221.13
+2005-07-15,1226.50,1229.53,1223.50,1227.92,1716400000,1227.92
+2005-07-14,1223.29,1233.16,1223.29,1226.50,2048710000,1226.50
+2005-07-13,1222.21,1224.46,1219.64,1223.29,1812500000,1223.29
+2005-07-12,1219.44,1225.54,1216.60,1222.21,1932010000,1222.21
+2005-07-11,1211.86,1220.03,1211.86,1219.44,1846300000,1219.44
+2005-07-08,1197.87,1212.73,1197.20,1211.86,1900810000,1211.86
+2005-07-07,1194.94,1198.46,1183.55,1197.87,1952440000,1197.87
+2005-07-06,1204.99,1206.11,1194.78,1194.94,1883470000,1194.94
+2005-07-05,1194.44,1206.34,1192.49,1204.99,1805820000,1204.99
+2005-07-01,1191.33,1197.89,1191.33,1194.44,1593820000,1194.44
+2005-06-30,1199.85,1203.27,1190.51,1191.33,2109490000,1191.33
+2005-06-29,1201.57,1204.07,1198.70,1199.85,1769280000,1199.85
+2005-06-28,1190.69,1202.54,1190.69,1201.57,1772410000,1201.57
+2005-06-27,1191.57,1194.33,1188.30,1190.69,1738620000,1190.69
+2005-06-24,1200.73,1200.90,1191.45,1191.57,2418800000,1191.57
+2005-06-23,1213.88,1216.45,1200.72,1200.73,2029920000,1200.73
+2005-06-22,1213.61,1219.59,1211.69,1213.88,1823250000,1213.88
+2005-06-21,1216.10,1217.13,1211.86,1213.61,1720700000,1213.61
+2005-06-20,1216.96,1219.10,1210.65,1216.10,1714530000,1216.10
+2005-06-17,1210.93,1219.55,1210.93,1216.96,2407370000,1216.96
+2005-06-16,1206.55,1212.10,1205.47,1210.96,1776040000,1210.96
+2005-06-15,1203.91,1208.08,1198.66,1206.58,1840440000,1206.58
+2005-06-14,1200.82,1207.53,1200.18,1203.91,1698150000,1203.91
+2005-06-13,1198.11,1206.03,1194.51,1200.82,1661350000,1200.82
+2005-06-10,1200.93,1202.79,1192.64,1198.11,1664180000,1198.11
+2005-06-09,1194.67,1201.86,1191.09,1200.93,1824120000,1200.93
+2005-06-08,1197.26,1201.97,1193.33,1194.67,1715490000,1194.67
+2005-06-07,1197.51,1208.85,1197.26,1197.26,1851370000,1197.26
+2005-06-06,1196.02,1198.78,1192.75,1197.51,1547120000,1197.51
+2005-06-03,1204.29,1205.09,1194.55,1196.02,1627520000,1196.02
+2005-06-02,1202.27,1204.67,1198.42,1204.29,1813790000,1204.29
+2005-06-01,1191.50,1205.64,1191.03,1202.22,1810100000,1202.22
+2005-05-31,1198.78,1198.78,1191.50,1191.50,1840680000,1191.50
+2005-05-27,1197.62,1199.56,1195.28,1198.78,1381430000,1198.78
+2005-05-26,1190.01,1198.95,1190.01,1197.62,1654110000,1197.62
+2005-05-25,1194.07,1194.07,1185.96,1190.01,1742180000,1190.01
+2005-05-24,1193.86,1195.29,1189.87,1194.07,1681000000,1194.07
+2005-05-23,1189.28,1197.44,1188.76,1193.86,1681170000,1193.86
+2005-05-20,1191.08,1191.22,1185.19,1189.28,1631750000,1189.28
+2005-05-19,1185.56,1191.09,1184.49,1191.08,1775860000,1191.08
+2005-05-18,1173.80,1187.90,1173.80,1185.56,2266320000,1185.56
+2005-05-17,1165.69,1174.35,1159.86,1173.80,1887260000,1173.80
+2005-05-16,1154.05,1165.75,1153.64,1165.69,1856860000,1165.69
+2005-05-13,1159.36,1163.75,1146.18,1154.05,2188590000,1154.05
+2005-05-12,1171.11,1173.37,1157.76,1159.36,1995290000,1159.36
+2005-05-11,1166.22,1171.77,1157.71,1171.11,1834970000,1171.11
+2005-05-10,1178.84,1178.84,1162.98,1166.22,1889660000,1166.22
+2005-05-09,1171.35,1178.87,1169.38,1178.84,1857020000,1178.84
+2005-05-06,1172.63,1177.75,1170.50,1171.35,1707200000,1171.35
+2005-05-05,1175.65,1178.62,1166.77,1172.63,1997100000,1172.63
+2005-05-04,1161.17,1176.01,1161.17,1175.65,2306480000,1175.65
+2005-05-03,1162.16,1166.89,1156.71,1161.17,2167020000,1161.17
+2005-05-02,1156.85,1162.87,1154.71,1162.16,1980040000,1162.16
+2005-04-29,1143.22,1156.97,1139.19,1156.85,2362360000,1156.85
+2005-04-28,1156.38,1156.38,1143.22,1143.22,2182270000,1143.22
+2005-04-27,1151.74,1159.87,1144.42,1156.38,2151520000,1156.38
+2005-04-26,1162.10,1164.80,1151.83,1151.83,1959740000,1151.83
+2005-04-25,1152.12,1164.05,1152.12,1162.10,1795030000,1162.10
+2005-04-22,1159.95,1159.95,1142.95,1152.12,2045880000,1152.12
+2005-04-21,1137.50,1159.95,1137.50,1159.95,2308560000,1159.95
+2005-04-20,1152.78,1155.50,1136.15,1137.50,2217050000,1137.50
+2005-04-19,1145.98,1154.67,1145.98,1152.78,2142700000,1152.78
+2005-04-18,1142.62,1148.92,1139.80,1145.98,2180670000,1145.98
+2005-04-15,1162.05,1162.05,1141.92,1142.62,2689960000,1142.62
+2005-04-14,1173.79,1174.67,1161.70,1162.05,2355040000,1162.05
+2005-04-13,1187.76,1187.76,1171.40,1173.79,2049740000,1173.79
+2005-04-12,1181.21,1190.17,1170.85,1187.76,1979830000,1187.76
+2005-04-11,1181.20,1184.07,1178.69,1181.21,1525310000,1181.21
+2005-04-08,1191.14,1191.75,1181.13,1181.20,1661330000,1181.20
+2005-04-07,1184.07,1191.88,1183.81,1191.14,1900620000,1191.14
+2005-04-06,1181.39,1189.34,1181.39,1184.07,1797400000,1184.07
+2005-04-05,1176.12,1183.56,1176.12,1181.39,1870800000,1181.39
+2005-04-04,1172.79,1178.61,1167.72,1176.12,2079770000,1176.12
+2005-04-01,1180.59,1189.80,1169.91,1172.92,2168690000,1172.92
+2005-03-31,1181.41,1184.53,1179.49,1180.59,2214230000,1180.59
+2005-03-30,1165.36,1181.54,1165.36,1181.41,2097110000,1181.41
+2005-03-29,1174.28,1179.39,1163.69,1165.36,2223250000,1165.36
+2005-03-28,1171.42,1179.91,1171.42,1174.28,1746220000,1174.28
+2005-03-24,1172.53,1180.11,1171.42,1171.42,1721720000,1171.42
+2005-03-23,1171.71,1176.26,1168.70,1172.53,2246870000,1172.53
+2005-03-22,1183.78,1189.59,1171.63,1171.71,2114470000,1171.71
+2005-03-21,1189.65,1189.65,1178.82,1183.78,1819440000,1183.78
+2005-03-18,1190.21,1191.98,1182.78,1189.65,2344370000,1189.65
+2005-03-17,1188.07,1193.28,1186.34,1190.21,1581930000,1190.21
+2005-03-16,1197.75,1197.75,1185.61,1188.07,1653190000,1188.07
+2005-03-15,1206.83,1210.54,1197.75,1197.75,1513530000,1197.75
+2005-03-14,1200.08,1206.83,1199.51,1206.83,1437430000,1206.83
+2005-03-11,1209.25,1213.04,1198.15,1200.08,1449820000,1200.08
+2005-03-10,1207.01,1211.23,1201.41,1209.25,1604020000,1209.25
+2005-03-09,1219.43,1219.43,1206.66,1207.01,1704970000,1207.01
+2005-03-08,1225.31,1225.69,1218.57,1219.43,1523090000,1219.43
+2005-03-07,1222.12,1229.11,1222.12,1225.31,1488830000,1225.31
+2005-03-04,1210.47,1224.76,1210.47,1222.12,1636820000,1222.12
+2005-03-03,1210.08,1215.72,1204.45,1210.47,1616240000,1210.47
+2005-03-02,1210.41,1215.79,1204.22,1210.08,1568540000,1210.08
+2005-03-01,1203.60,1212.25,1203.60,1210.41,1708060000,1210.41
+2005-02-28,1211.37,1211.37,1198.13,1203.60,1795480000,1203.60
+2005-02-25,1200.20,1212.15,1199.61,1211.37,1523680000,1211.37
+2005-02-24,1190.80,1200.42,1187.80,1200.20,1518750000,1200.20
+2005-02-23,1184.16,1193.52,1184.16,1190.80,1501090000,1190.80
+2005-02-22,1201.59,1202.48,1184.16,1184.16,1744940000,1184.16
+2005-02-18,1200.75,1202.92,1197.35,1201.59,1551200000,1201.59
+2005-02-17,1210.34,1211.33,1200.74,1200.75,1580120000,1200.75
+2005-02-16,1210.12,1212.44,1205.06,1210.34,1490100000,1210.34
+2005-02-15,1206.14,1212.44,1205.52,1210.12,1527080000,1210.12
+2005-02-14,1205.30,1206.93,1203.59,1206.14,1290180000,1206.14
+2005-02-11,1197.01,1208.38,1193.28,1205.30,1562300000,1205.30
+2005-02-10,1191.99,1198.75,1191.54,1197.01,1491670000,1197.01
+2005-02-09,1202.30,1203.83,1191.54,1191.99,1511040000,1191.99
+2005-02-08,1201.72,1205.11,1200.16,1202.30,1416170000,1202.30
+2005-02-07,1203.03,1204.15,1199.27,1201.72,1347270000,1201.72
+2005-02-04,1189.89,1203.47,1189.67,1203.03,1648160000,1203.03
+2005-02-03,1193.19,1193.19,1185.64,1189.89,1554460000,1189.89
+2005-02-02,1189.41,1195.25,1188.92,1193.19,1561740000,1193.19
+2005-02-01,1181.27,1190.39,1180.95,1189.41,1681980000,1189.41
+2005-01-31,1171.36,1182.07,1171.36,1181.27,1679800000,1181.27
+2005-01-28,1174.55,1175.61,1166.25,1171.36,1641800000,1171.36
+2005-01-27,1174.07,1177.50,1170.15,1174.55,1600600000,1174.55
+2005-01-26,1168.41,1175.96,1168.41,1174.07,1635900000,1174.07
+2005-01-25,1163.75,1174.30,1163.75,1168.41,1610400000,1168.41
+2005-01-24,1167.87,1173.03,1163.75,1163.75,1494600000,1163.75
+2005-01-21,1175.41,1179.45,1167.82,1167.87,1643500000,1167.87
+2005-01-20,1184.63,1184.63,1173.42,1175.41,1692000000,1175.41
+2005-01-19,1195.98,1195.98,1184.41,1184.63,1498700000,1184.63
+2005-01-18,1184.52,1195.98,1180.10,1195.98,1596800000,1195.98
+2005-01-14,1177.45,1185.21,1177.45,1184.52,1335400000,1184.52
+2005-01-13,1187.70,1187.70,1175.81,1177.45,1510300000,1177.45
+2005-01-12,1182.99,1187.92,1175.64,1187.70,1562100000,1187.70
+2005-01-11,1190.25,1190.25,1180.43,1182.99,1488800000,1182.99
+2005-01-10,1186.19,1194.78,1184.80,1190.25,1490400000,1190.25
+2005-01-07,1187.89,1192.20,1182.16,1186.19,1477900000,1186.19
+2005-01-06,1183.74,1191.63,1183.27,1187.89,1569100000,1187.89
+2005-01-05,1188.05,1192.73,1183.72,1183.74,1738900000,1183.74
+2005-01-04,1202.08,1205.84,1185.39,1188.05,1721000000,1188.05
+2005-01-03,1211.92,1217.80,1200.32,1202.08,1510800000,1202.08
+2004-12-31,1213.55,1217.33,1211.65,1211.92,786900000,1211.92
+2004-12-30,1213.45,1216.47,1213.41,1213.55,829800000,1213.55
+2004-12-29,1213.54,1213.85,1210.95,1213.45,925900000,1213.45
+2004-12-28,1204.92,1213.54,1204.92,1213.54,983000000,1213.54
+2004-12-27,1210.13,1214.13,1204.92,1204.92,922000000,1204.92
+2004-12-23,1209.57,1213.66,1208.71,1210.13,956100000,1210.13
+2004-12-22,1205.45,1211.42,1203.85,1209.57,1390800000,1209.57
+2004-12-21,1194.65,1205.93,1194.65,1205.45,1483700000,1205.45
+2004-12-20,1194.20,1203.43,1193.36,1194.65,1422800000,1194.65
+2004-12-17,1203.21,1203.21,1193.49,1194.20,2335000000,1194.20
+2004-12-16,1205.72,1207.97,1198.41,1203.21,1793900000,1203.21
+2004-12-15,1203.38,1206.61,1199.44,1205.72,1695800000,1205.72
+2004-12-14,1198.68,1205.29,1197.84,1203.38,1544400000,1203.38
+2004-12-13,1188.00,1198.74,1188.00,1198.68,1436100000,1198.68
+2004-12-10,1189.24,1191.45,1185.24,1188.00,1443700000,1188.00
+2004-12-09,1182.81,1190.51,1173.79,1189.24,1624700000,1189.24
+2004-12-08,1177.07,1184.05,1177.07,1182.81,1525200000,1182.81
+2004-12-07,1190.25,1192.17,1177.07,1177.07,1533900000,1177.07
+2004-12-06,1191.17,1192.41,1185.18,1190.25,1354400000,1190.25
+2004-12-03,1190.33,1197.46,1187.71,1191.17,1566700000,1191.17
+2004-12-02,1191.37,1194.80,1186.72,1190.33,1774900000,1190.33
+2004-12-01,1173.78,1191.37,1173.78,1191.37,1772800000,1191.37
+2004-11-30,1178.57,1178.66,1173.81,1173.82,1553500000,1173.82
+2004-11-29,1182.65,1186.94,1172.37,1178.57,1378500000,1178.57
+2004-11-26,1181.76,1186.62,1181.08,1182.65,504580000,1182.65
+2004-11-24,1176.94,1182.46,1176.94,1181.76,1149600000,1181.76
+2004-11-23,1177.24,1179.52,1171.41,1176.94,1428300000,1176.94
+2004-11-22,1170.34,1178.18,1167.89,1177.24,1392700000,1177.24
+2004-11-19,1183.55,1184.00,1169.19,1170.34,1526600000,1170.34
+2004-11-18,1181.94,1184.90,1180.15,1183.55,1456700000,1183.55
+2004-11-17,1175.43,1188.46,1175.43,1181.94,1684200000,1181.94
+2004-11-16,1183.81,1183.81,1175.32,1175.43,1364400000,1175.43
+2004-11-15,1184.17,1184.48,1179.85,1183.81,1453300000,1183.81
+2004-11-12,1173.48,1184.17,1171.43,1184.17,1531600000,1184.17
+2004-11-11,1162.91,1174.80,1162.91,1173.48,1393000000,1173.48
+2004-11-10,1164.08,1169.25,1162.51,1162.91,1504300000,1162.91
+2004-11-09,1164.89,1168.96,1162.48,1164.08,1450800000,1164.08
+2004-11-08,1166.17,1166.77,1162.32,1164.89,1358700000,1164.89
+2004-11-05,1161.67,1170.87,1160.66,1166.17,1724400000,1166.17
+2004-11-04,1143.20,1161.67,1142.34,1161.67,1782700000,1161.67
+2004-11-03,1130.54,1147.57,1130.54,1143.20,1767500000,1143.20
+2004-11-02,1130.51,1140.48,1128.12,1130.56,1659000000,1130.56
+2004-11-01,1130.20,1133.41,1127.60,1130.51,1395900000,1130.51
+2004-10-29,1127.44,1131.40,1124.62,1130.20,1500800000,1130.20
+2004-10-28,1125.34,1130.67,1120.60,1127.44,1628200000,1127.44
+2004-10-27,1111.09,1126.29,1107.43,1125.40,1741900000,1125.40
+2004-10-26,1094.81,1111.10,1094.81,1111.09,1685400000,1111.09
+2004-10-25,1095.74,1096.81,1090.29,1094.80,1380500000,1094.80
+2004-10-22,1106.49,1108.14,1095.47,1095.74,1469600000,1095.74
+2004-10-21,1103.66,1108.87,1098.47,1106.49,1673000000,1106.49
+2004-10-20,1103.23,1104.09,1094.25,1103.66,1685700000,1103.66
+2004-10-19,1114.02,1117.96,1103.15,1103.23,1737500000,1103.23
+2004-10-18,1108.20,1114.46,1103.33,1114.02,1373300000,1114.02
+2004-10-15,1103.29,1113.17,1102.14,1108.20,1645100000,1108.20
+2004-10-14,1113.65,1114.96,1102.06,1103.29,1489500000,1103.29
+2004-10-13,1121.84,1127.01,1109.63,1113.65,1546200000,1113.65
+2004-10-12,1124.39,1124.39,1115.77,1121.84,1320100000,1121.84
+2004-10-11,1122.14,1126.20,1122.14,1124.39,943800000,1124.39
+2004-10-08,1130.65,1132.92,1120.19,1122.14,1291600000,1122.14
+2004-10-07,1142.05,1142.05,1130.50,1130.65,1447500000,1130.65
+2004-10-06,1134.48,1142.05,1132.94,1142.05,1416700000,1142.05
+2004-10-05,1135.17,1137.87,1132.03,1134.48,1418400000,1134.48
+2004-10-04,1131.50,1140.13,1131.50,1135.17,1534000000,1135.17
+2004-10-01,1114.58,1131.64,1114.58,1131.50,1582200000,1131.50
+2004-09-30,1114.80,1116.31,1109.68,1114.58,1748000000,1114.58
+2004-09-29,1110.06,1114.80,1107.42,1114.80,1402900000,1114.80
+2004-09-28,1103.52,1111.77,1101.29,1110.06,1396600000,1110.06
+2004-09-27,1110.11,1110.11,1103.24,1103.52,1263500000,1103.52
+2004-09-24,1108.36,1113.81,1108.36,1110.11,1255400000,1110.11
+2004-09-23,1113.56,1113.61,1108.05,1108.36,1286300000,1108.36
+2004-09-22,1129.30,1129.30,1112.67,1113.56,1379900000,1113.56
+2004-09-21,1122.20,1131.54,1122.20,1129.30,1325000000,1129.30
+2004-09-20,1128.55,1128.55,1120.34,1122.20,1197600000,1122.20
+2004-09-17,1123.50,1130.14,1123.50,1128.55,1422600000,1128.55
+2004-09-16,1120.37,1126.06,1120.37,1123.50,1113900000,1123.50
+2004-09-15,1128.33,1128.33,1119.82,1120.37,1256000000,1120.37
+2004-09-14,1125.82,1129.46,1124.72,1128.33,1204500000,1128.33
+2004-09-13,1123.92,1129.78,1123.35,1125.82,1299800000,1125.82
+2004-09-10,1118.38,1125.26,1114.39,1123.92,1261200000,1123.92
+2004-09-09,1116.27,1121.30,1113.62,1118.38,1371300000,1118.38
+2004-09-08,1121.30,1123.05,1116.27,1116.27,1246300000,1116.27
+2004-09-07,1113.63,1124.08,1113.63,1121.30,1214400000,1121.30
+2004-09-03,1118.31,1120.80,1113.57,1113.63,924170000,1113.63
+2004-09-02,1105.91,1119.11,1105.60,1118.31,1118400000,1118.31
+2004-09-01,1104.24,1109.24,1099.18,1105.91,1142100000,1105.91
+2004-08-31,1099.15,1104.24,1094.72,1104.24,1138200000,1104.24
+2004-08-30,1107.77,1107.77,1099.15,1099.15,843100000,1099.15
+2004-08-27,1105.09,1109.68,1104.62,1107.77,845400000,1107.77
+2004-08-26,1104.96,1106.78,1102.46,1105.09,1023600000,1105.09
+2004-08-25,1096.19,1106.29,1093.24,1104.96,1192200000,1104.96
+2004-08-24,1095.68,1100.94,1092.82,1096.19,1092500000,1096.19
+2004-08-23,1098.35,1101.40,1094.73,1095.68,1021900000,1095.68
+2004-08-20,1091.23,1100.26,1089.57,1098.35,1199900000,1098.35
+2004-08-19,1095.17,1095.17,1086.28,1091.23,1249400000,1091.23
+2004-08-18,1081.71,1095.17,1078.93,1095.17,1282500000,1095.17
+2004-08-17,1079.34,1086.78,1079.34,1081.71,1267800000,1081.71
+2004-08-16,1064.80,1080.66,1064.80,1079.34,1206200000,1079.34
+2004-08-13,1063.23,1067.58,1060.72,1064.80,1175100000,1064.80
+2004-08-12,1075.79,1075.79,1062.82,1063.23,1405100000,1063.23
+2004-08-11,1079.04,1079.04,1065.92,1075.79,1410400000,1075.79
+2004-08-10,1065.22,1079.04,1065.22,1079.04,1245600000,1079.04
+2004-08-09,1063.97,1069.46,1063.97,1065.22,1086000000,1065.22
+2004-08-06,1080.70,1080.70,1062.23,1063.97,1521000000,1063.97
+2004-08-05,1098.63,1098.79,1079.98,1080.70,1397400000,1080.70
+2004-08-04,1099.69,1102.45,1092.40,1098.63,1369200000,1098.63
+2004-08-03,1106.62,1106.62,1099.26,1099.69,1338300000,1099.69
+2004-08-02,1101.72,1108.60,1097.34,1106.62,1276000000,1106.62
+2004-07-30,1100.43,1103.73,1096.96,1101.72,1298200000,1101.72
+2004-07-29,1095.42,1103.51,1095.42,1100.43,1530100000,1100.43
+2004-07-28,1094.83,1098.84,1082.17,1095.42,1554300000,1095.42
+2004-07-27,1084.07,1096.65,1084.07,1094.83,1610800000,1094.83
+2004-07-26,1086.20,1089.82,1078.78,1084.07,1413400000,1084.07
+2004-07-23,1096.84,1096.84,1083.56,1086.20,1337500000,1086.20
+2004-07-22,1093.88,1099.66,1084.16,1096.84,1680800000,1096.84
+2004-07-21,1108.67,1116.27,1093.88,1093.88,1679500000,1093.88
+2004-07-20,1100.90,1108.88,1099.10,1108.67,1445800000,1108.67
+2004-07-19,1101.39,1105.52,1096.55,1100.90,1319900000,1100.90
+2004-07-16,1106.69,1112.17,1101.07,1101.39,1450300000,1101.39
+2004-07-15,1111.47,1114.63,1106.67,1106.69,1408700000,1106.69
+2004-07-14,1115.14,1119.60,1107.83,1111.47,1462000000,1111.47
+2004-07-13,1114.35,1116.30,1112.99,1115.14,1199700000,1115.14
+2004-07-12,1112.81,1116.11,1106.71,1114.35,1114600000,1114.35
+2004-07-09,1109.11,1115.57,1109.11,1112.81,1186300000,1112.81
+2004-07-08,1118.33,1119.12,1108.72,1109.11,1401100000,1109.11
+2004-07-07,1116.21,1122.37,1114.92,1118.33,1328600000,1118.33
+2004-07-06,1125.38,1125.38,1113.21,1116.21,1283300000,1116.21
+2004-07-02,1128.94,1129.15,1123.26,1125.38,1085000000,1125.38
+2004-07-01,1140.84,1140.84,1123.06,1128.94,1495700000,1128.94
+2004-06-30,1136.20,1144.20,1133.62,1140.84,1473800000,1140.84
+2004-06-29,1133.35,1138.26,1131.81,1136.20,1375000000,1136.20
+2004-06-28,1134.43,1142.60,1131.72,1133.35,1354600000,1133.35
+2004-06-25,1140.65,1145.97,1134.24,1134.43,1812900000,1134.43
+2004-06-24,1144.06,1146.34,1139.94,1140.65,1394900000,1140.65
+2004-06-23,1134.41,1145.15,1131.73,1144.06,1444200000,1144.06
+2004-06-22,1130.30,1135.05,1124.37,1134.41,1382300000,1134.41
+2004-06-21,1135.02,1138.05,1129.64,1130.30,1123900000,1130.30
+2004-06-18,1132.05,1138.96,1129.83,1135.02,1500600000,1135.02
+2004-06-17,1133.56,1133.56,1126.89,1132.05,1296700000,1132.05
+2004-06-16,1132.01,1135.28,1130.55,1133.56,1168400000,1133.56
+2004-06-15,1125.29,1137.36,1125.29,1132.01,1345900000,1132.01
+2004-06-14,1136.47,1136.47,1122.16,1125.29,1179400000,1125.29
+2004-06-10,1131.33,1136.47,1131.33,1136.47,1160600000,1136.47
+2004-06-09,1142.18,1142.18,1131.17,1131.33,1276800000,1131.33
+2004-06-08,1140.42,1142.18,1135.45,1142.18,1190300000,1142.18
+2004-06-07,1122.50,1140.54,1122.50,1140.42,1211800000,1140.42
+2004-06-04,1116.64,1129.17,1116.64,1122.50,1115300000,1122.50
+2004-06-03,1124.99,1125.31,1116.57,1116.64,1232400000,1116.64
+2004-06-02,1121.20,1128.10,1118.64,1124.99,1251700000,1124.99
+2004-06-01,1120.68,1122.70,1113.32,1121.20,1238000000,1121.20
+2004-05-28,1121.28,1122.69,1118.10,1120.68,1172600000,1120.68
+2004-05-27,1114.94,1123.95,1114.86,1121.28,1447500000,1121.28
+2004-05-26,1113.05,1116.71,1109.91,1114.94,1369400000,1114.94
+2004-05-25,1095.41,1113.80,1090.74,1113.05,1545700000,1113.05
+2004-05-24,1093.56,1101.28,1091.77,1095.41,1227500000,1095.41
+2004-05-21,1089.19,1099.64,1089.19,1093.56,1258600000,1093.56
+2004-05-20,1088.68,1092.62,1085.43,1089.19,1211000000,1089.19
+2004-05-19,1091.49,1105.93,1088.49,1088.68,1548600000,1088.68
+2004-05-18,1084.10,1094.10,1084.10,1091.49,1353000000,1091.49
+2004-05-17,1095.70,1095.70,1079.36,1084.10,1430100000,1084.10
+2004-05-14,1096.44,1102.10,1088.24,1095.70,1335900000,1095.70
+2004-05-13,1097.28,1102.77,1091.76,1096.44,1411100000,1096.44
+2004-05-12,1095.45,1097.55,1076.32,1097.28,1697600000,1097.28
+2004-05-11,1087.12,1095.69,1087.12,1095.45,1533800000,1095.45
+2004-05-10,1098.70,1098.70,1079.63,1087.12,1918400000,1087.12
+2004-05-07,1113.99,1117.30,1098.63,1098.70,1653600000,1098.70
+2004-05-06,1121.53,1121.53,1106.30,1113.99,1509300000,1113.99
+2004-05-05,1119.55,1125.07,1117.90,1121.53,1469000000,1121.53
+2004-05-04,1117.49,1127.74,1112.89,1119.55,1662100000,1119.55
+2004-05-03,1107.30,1118.72,1107.30,1117.49,1571600000,1117.49
+2004-04-30,1113.89,1119.26,1107.23,1107.30,1634700000,1107.30
+2004-04-29,1122.41,1128.80,1108.04,1113.89,1859000000,1113.89
+2004-04-28,1138.11,1138.11,1121.70,1122.41,1855600000,1122.41
+2004-04-27,1135.53,1146.56,1135.53,1138.11,1518000000,1138.11
+2004-04-26,1140.60,1145.08,1132.91,1135.53,1290600000,1135.53
+2004-04-23,1139.93,1141.92,1134.81,1140.60,1396100000,1140.60
+2004-04-22,1124.09,1142.77,1121.95,1139.93,1826700000,1139.93
+2004-04-21,1118.15,1125.72,1116.03,1124.09,1738100000,1124.09
+2004-04-20,1135.82,1139.26,1118.09,1118.15,1508500000,1118.15
+2004-04-19,1134.56,1136.18,1129.84,1135.82,1194900000,1135.82
+2004-04-16,1128.84,1136.80,1126.90,1134.61,1487800000,1134.61
+2004-04-15,1128.17,1134.08,1120.75,1128.84,1568700000,1128.84
+2004-04-14,1129.44,1132.52,1122.15,1128.17,1547700000,1128.17
+2004-04-13,1145.20,1147.78,1127.70,1129.44,1423200000,1129.44
+2004-04-12,1139.32,1147.29,1139.32,1145.20,1102400000,1145.20
+2004-04-08,1140.53,1148.97,1134.52,1139.32,1199800000,1139.32
+2004-04-07,1148.16,1148.16,1138.41,1140.53,1458800000,1140.53
+2004-04-06,1150.57,1150.57,1143.30,1148.16,1397700000,1148.16
+2004-04-05,1141.81,1150.57,1141.64,1150.57,1413700000,1150.57
+2004-04-02,1132.17,1144.81,1132.17,1141.81,1629200000,1141.81
+2004-04-01,1126.21,1135.67,1126.20,1132.17,1560700000,1132.17
+2004-03-31,1127.00,1130.83,1121.46,1126.21,1560700000,1126.21
+2004-03-30,1122.47,1127.60,1119.66,1127.00,1332400000,1127.00
+2004-03-29,1108.06,1124.37,1108.06,1122.47,1405500000,1122.47
+2004-03-26,1109.19,1115.27,1106.13,1108.06,1319100000,1108.06
+2004-03-25,1091.33,1110.38,1091.33,1109.19,1471700000,1109.19
+2004-03-24,1093.95,1098.32,1087.16,1091.33,1527800000,1091.33
+2004-03-23,1095.40,1101.52,1091.57,1093.95,1458200000,1093.95
+2004-03-22,1109.78,1109.78,1089.54,1095.40,1452300000,1095.40
+2004-03-19,1122.32,1122.72,1109.69,1109.78,1457400000,1109.78
+2004-03-18,1123.75,1125.50,1113.25,1122.32,1369200000,1122.32
+2004-03-17,1110.70,1125.76,1110.70,1123.75,1490100000,1123.75
+2004-03-16,1104.49,1113.76,1102.61,1110.70,1500700000,1110.70
+2004-03-15,1120.57,1120.57,1103.36,1104.49,1600600000,1104.49
+2004-03-12,1106.78,1120.63,1106.78,1120.57,1388500000,1120.57
+2004-03-11,1123.89,1125.96,1105.87,1106.78,1889900000,1106.78
+2004-03-10,1140.58,1141.45,1122.53,1123.89,1648400000,1123.89
+2004-03-09,1147.20,1147.32,1136.84,1140.58,1499400000,1140.58
+2004-03-08,1156.86,1159.94,1146.97,1147.20,1254400000,1147.20
+2004-03-05,1154.87,1163.23,1148.77,1156.86,1398200000,1156.86
+2004-03-04,1151.03,1154.97,1149.81,1154.87,1265800000,1154.87
+2004-03-03,1149.10,1152.44,1143.78,1151.03,1334500000,1151.03
+2004-03-02,1155.97,1156.54,1147.31,1149.10,1476000000,1149.10
+2004-03-01,1144.94,1157.45,1144.94,1155.97,1497100000,1155.97
+2004-02-27,1145.80,1151.68,1141.80,1144.94,1540400000,1144.94
+2004-02-26,1143.67,1147.23,1138.62,1144.91,1383900000,1144.91
+2004-02-25,1139.09,1145.24,1138.96,1143.67,1360700000,1143.67
+2004-02-24,1140.99,1144.54,1134.43,1139.09,1543600000,1139.09
+2004-02-23,1144.11,1146.69,1136.98,1140.99,1380400000,1140.99
+2004-02-20,1147.06,1149.81,1139.00,1144.11,1479600000,1144.11
+2004-02-19,1151.82,1158.57,1146.85,1147.06,1562800000,1147.06
+2004-02-18,1156.99,1157.40,1149.54,1151.82,1382400000,1151.82
+2004-02-17,1145.81,1158.98,1145.81,1156.99,1396500000,1156.99
+2004-02-13,1152.11,1156.88,1143.24,1145.81,1329200000,1145.81
+2004-02-12,1157.76,1157.76,1151.44,1152.11,1464300000,1152.11
+2004-02-11,1145.54,1158.89,1142.33,1157.76,1699300000,1157.76
+2004-02-10,1139.81,1147.02,1138.70,1145.54,1403900000,1145.54
+2004-02-09,1142.76,1144.46,1139.21,1139.81,1303500000,1139.81
+2004-02-06,1128.59,1142.79,1128.39,1142.76,1477600000,1142.76
+2004-02-05,1126.52,1131.17,1124.44,1128.59,1566600000,1128.59
+2004-02-04,1136.03,1136.03,1124.74,1126.52,1634800000,1126.52
+2004-02-03,1135.26,1137.44,1131.33,1136.03,1476900000,1136.03
+2004-02-02,1131.13,1142.45,1127.87,1135.26,1599200000,1135.26
+2004-01-30,1134.11,1134.17,1127.73,1131.13,1635000000,1131.13
+2004-01-29,1128.48,1134.39,1122.38,1134.11,1921900000,1134.11
+2004-01-28,1144.05,1149.14,1126.50,1128.48,1842000000,1128.48
+2004-01-27,1155.37,1155.37,1144.05,1144.05,1673100000,1144.05
+2004-01-26,1141.55,1155.38,1141.00,1155.37,1480600000,1155.37
+2004-01-23,1143.94,1150.31,1136.85,1141.55,1561200000,1141.55
+2004-01-22,1147.62,1150.51,1143.01,1143.94,1693700000,1143.94
+2004-01-21,1138.77,1149.21,1134.62,1147.62,1757600000,1147.62
+2004-01-20,1139.83,1142.93,1135.40,1138.77,1698200000,1138.77
+2004-01-16,1132.05,1139.83,1132.05,1139.83,1721100000,1139.83
+2004-01-15,1130.52,1137.11,1124.54,1132.05,1695000000,1132.05
+2004-01-14,1121.22,1130.75,1121.22,1130.52,1514600000,1130.52
+2004-01-13,1127.23,1129.07,1115.19,1121.22,1595900000,1121.22
+2004-01-12,1121.86,1127.85,1120.90,1127.23,1510200000,1127.23
+2004-01-09,1131.92,1131.92,1120.90,1121.86,1720700000,1121.86
+2004-01-08,1126.33,1131.92,1124.91,1131.92,1868400000,1131.92
+2004-01-07,1123.67,1126.33,1116.45,1126.33,1704900000,1126.33
+2004-01-06,1122.22,1124.46,1118.44,1123.67,1494500000,1123.67
+2004-01-05,1108.48,1122.22,1108.48,1122.22,1578200000,1122.22
+2004-01-02,1111.92,1118.85,1105.08,1108.48,1153200000,1108.48
+2003-12-31,1109.64,1112.56,1106.21,1111.92,1027500000,1111.92
+2003-12-30,1109.48,1109.75,1106.41,1109.64,1012600000,1109.64
+2003-12-29,1095.89,1109.48,1095.89,1109.48,1058800000,1109.48
+2003-12-26,1094.04,1098.47,1094.04,1095.89,356070000,1095.89
+2003-12-24,1096.02,1096.40,1092.73,1094.04,518060000,1094.04
+2003-12-23,1092.94,1096.95,1091.73,1096.02,1145300000,1096.02
+2003-12-22,1088.66,1092.94,1086.14,1092.94,1251700000,1092.94
+2003-12-19,1089.18,1091.06,1084.19,1088.66,1657300000,1088.66
+2003-12-18,1076.48,1089.50,1076.48,1089.18,1579900000,1089.18
+2003-12-17,1075.13,1076.54,1071.14,1076.48,1441700000,1076.48
+2003-12-16,1068.04,1075.94,1068.04,1075.13,1547900000,1075.13
+2003-12-15,1074.14,1082.79,1068.00,1068.04,1520800000,1068.04
+2003-12-12,1071.21,1074.76,1067.64,1074.14,1223100000,1074.14
+2003-12-11,1059.05,1073.63,1059.05,1071.21,1441100000,1071.21
+2003-12-10,1060.18,1063.02,1053.41,1059.05,1444000000,1059.05
+2003-12-09,1069.30,1071.94,1059.16,1060.18,1465500000,1060.18
+2003-12-08,1061.50,1069.59,1060.93,1069.30,1218900000,1069.30
+2003-12-05,1069.72,1069.72,1060.09,1061.50,1265900000,1061.50
+2003-12-04,1064.73,1070.37,1063.15,1069.72,1463100000,1069.72
+2003-12-03,1066.62,1074.30,1064.63,1064.73,1441700000,1064.73
+2003-12-02,1070.12,1071.22,1065.22,1066.62,1383200000,1066.62
+2003-12-01,1058.20,1070.47,1058.20,1070.12,1375000000,1070.12
+2003-11-28,1058.45,1060.63,1056.77,1058.20,487220000,1058.20
+2003-11-26,1053.89,1058.45,1048.28,1058.45,1097700000,1058.45
+2003-11-25,1052.08,1058.05,1049.31,1053.89,1333700000,1053.89
+2003-11-24,1035.28,1052.08,1035.28,1052.08,1302800000,1052.08
+2003-11-21,1033.65,1037.57,1031.20,1035.28,1273800000,1035.28
+2003-11-20,1042.44,1046.48,1033.42,1033.65,1326700000,1033.65
+2003-11-19,1034.15,1043.95,1034.15,1042.44,1326200000,1042.44
+2003-11-18,1043.63,1048.77,1034.00,1034.15,1354300000,1034.15
+2003-11-17,1050.35,1050.35,1035.28,1043.63,1374300000,1043.63
+2003-11-14,1058.41,1063.65,1048.11,1050.35,1356100000,1050.35
+2003-11-13,1058.56,1059.62,1052.96,1058.41,1383000000,1058.41
+2003-11-12,1046.57,1059.10,1046.57,1058.53,1349300000,1058.53
+2003-11-11,1047.11,1048.23,1043.46,1046.57,1162500000,1046.57
+2003-11-10,1053.21,1053.65,1045.58,1047.11,1243600000,1047.11
+2003-11-07,1058.05,1062.39,1052.17,1053.21,1440500000,1053.21
+2003-11-06,1051.81,1058.94,1046.93,1058.05,1453900000,1058.05
+2003-11-05,1053.25,1054.54,1044.88,1051.81,1401800000,1051.81
+2003-11-04,1059.02,1059.02,1051.70,1053.25,1417600000,1053.25
+2003-11-03,1050.71,1061.44,1050.71,1059.02,1378200000,1059.02
+2003-10-31,1046.94,1053.09,1046.94,1050.71,1498900000,1050.71
+2003-10-30,1048.11,1052.81,1043.82,1046.94,1629700000,1046.94
+2003-10-29,1046.79,1049.83,1043.35,1048.11,1562600000,1048.11
+2003-10-28,1031.13,1046.79,1031.13,1046.79,1629200000,1046.79
+2003-10-27,1028.91,1037.75,1028.91,1031.13,1371800000,1031.13
+2003-10-24,1033.77,1033.77,1018.32,1028.91,1420300000,1028.91
+2003-10-23,1030.36,1035.44,1025.89,1033.77,1604300000,1033.77
+2003-10-22,1046.03,1046.03,1028.39,1030.36,1647200000,1030.36
+2003-10-21,1044.68,1048.57,1042.59,1046.03,1498000000,1046.03
+2003-10-20,1039.32,1044.69,1036.13,1044.68,1172600000,1044.68
+2003-10-17,1050.07,1051.89,1036.57,1039.32,1352000000,1039.32
+2003-10-16,1046.76,1052.94,1044.04,1050.07,1417700000,1050.07
+2003-10-15,1049.48,1053.79,1043.15,1046.76,1521100000,1046.76
+2003-10-14,1045.35,1049.49,1040.84,1049.48,1271900000,1049.48
+2003-10-13,1038.06,1048.90,1038.06,1045.35,1040500000,1045.35
+2003-10-10,1038.73,1040.84,1035.74,1038.06,1108100000,1038.06
+2003-10-09,1033.78,1048.28,1033.78,1038.73,1578700000,1038.73
+2003-10-08,1039.25,1040.06,1030.96,1033.78,1262500000,1033.78
+2003-10-07,1034.35,1039.25,1026.27,1039.25,1279500000,1039.25
+2003-10-06,1029.85,1036.48,1029.15,1034.35,1025800000,1034.35
+2003-10-03,1020.24,1039.31,1020.24,1029.85,1570500000,1029.85
+2003-10-02,1018.22,1021.87,1013.38,1020.24,1269300000,1020.24
+2003-10-01,995.97,1018.22,995.97,1018.22,1566300000,1018.22
+2003-09-30,1006.58,1006.58,990.36,995.97,1590500000,995.97
+2003-09-29,996.85,1006.89,995.31,1006.58,1366500000,1006.58
+2003-09-26,1003.27,1003.45,996.08,996.85,1472500000,996.85
+2003-09-25,1009.38,1015.97,1003.26,1003.27,1530000000,1003.27
+2003-09-24,1029.03,1029.83,1008.93,1009.38,1556000000,1009.38
+2003-09-23,1022.82,1030.12,1021.54,1029.03,1301700000,1029.03
+2003-09-22,1036.30,1036.30,1018.30,1022.82,1278800000,1022.82
+2003-09-19,1039.58,1040.29,1031.89,1036.30,1518600000,1036.30
+2003-09-18,1025.97,1040.16,1025.75,1039.58,1498800000,1039.58
+2003-09-17,1029.32,1031.34,1024.53,1025.97,1338210000,1025.97
+2003-09-16,1014.81,1029.66,1014.81,1029.32,1403200000,1029.32
+2003-09-15,1018.63,1019.79,1013.59,1014.81,1151300000,1014.81
+2003-09-12,1016.42,1019.65,1007.71,1018.63,1236700000,1018.63
+2003-09-11,1010.92,1020.88,1010.92,1016.42,1335900000,1016.42
+2003-09-10,1023.17,1023.17,1009.74,1010.92,1582100000,1010.92
+2003-09-09,1031.64,1031.64,1021.14,1023.17,1414800000,1023.17
+2003-09-08,1021.39,1032.41,1021.39,1031.64,1299300000,1031.64
+2003-09-05,1027.97,1029.21,1018.19,1021.39,1465200000,1021.39
+2003-09-04,1026.27,1029.17,1022.19,1027.97,1453900000,1027.97
+2003-09-03,1021.99,1029.34,1021.99,1026.27,1675600000,1026.27
+2003-09-02,1008.01,1022.59,1005.73,1021.99,1470500000,1021.99
+2003-08-29,1002.84,1008.85,999.52,1008.01,945100000,1008.01
+2003-08-28,996.79,1004.12,991.42,1002.84,1165200000,1002.84
+2003-08-27,996.73,998.05,993.33,996.79,1051400000,996.79
+2003-08-26,993.71,997.93,983.57,996.73,1178700000,996.73
+2003-08-25,993.06,993.71,987.91,993.71,971700000,993.71
+2003-08-22,1003.27,1011.01,992.62,993.06,1308900000,993.06
+2003-08-21,1000.30,1009.53,999.33,1003.27,1407100000,1003.27
+2003-08-20,1002.35,1003.54,996.62,1000.30,1210800000,1000.30
+2003-08-19,999.74,1003.30,995.30,1002.35,1300600000,1002.35
+2003-08-18,990.67,1000.35,990.67,999.74,1127600000,999.74
+2003-08-15,990.51,992.39,987.10,990.67,636370000,990.67
+2003-08-14,984.03,991.91,980.36,990.51,1186800000,990.51
+2003-08-13,990.35,992.50,980.85,984.03,1208800000,984.03
+2003-08-12,980.59,990.41,979.90,990.35,1132300000,990.35
+2003-08-11,977.59,985.46,974.21,980.59,1022200000,980.59
+2003-08-08,974.12,980.57,973.83,977.59,1086600000,977.59
+2003-08-07,967.08,974.89,963.82,974.12,1389300000,974.12
+2003-08-06,965.46,975.74,960.84,967.08,1491000000,967.08
+2003-08-05,982.82,982.82,964.97,965.46,1351700000,965.46
+2003-08-04,980.15,985.75,966.79,982.82,1318700000,982.82
+2003-08-01,990.31,990.31,978.86,980.15,1390600000,980.15
+2003-07-31,987.49,1004.59,987.49,990.31,1608000000,990.31
+2003-07-30,989.28,992.62,985.96,987.49,1391900000,987.49
+2003-07-29,996.52,998.64,984.15,989.28,1508900000,989.28
+2003-07-28,998.68,1000.68,993.59,996.52,1328600000,996.52
+2003-07-25,981.60,998.71,977.49,998.68,1397500000,998.68
+2003-07-24,988.61,998.89,981.07,981.60,1559000000,981.60
+2003-07-23,988.11,989.86,979.79,988.61,1362700000,988.61
+2003-07-22,978.80,990.29,976.08,988.11,1439700000,988.11
+2003-07-21,993.32,993.32,975.63,978.80,1254200000,978.80
+2003-07-18,981.73,994.25,981.71,993.32,1365200000,993.32
+2003-07-17,994.00,994.00,978.60,981.73,1661400000,981.73
+2003-07-16,1000.42,1003.47,989.30,994.09,1662000000,994.09
+2003-07-15,1003.86,1009.61,996.67,1000.42,1518600000,1000.42
+2003-07-14,998.14,1015.41,998.14,1003.86,1448900000,1003.86
+2003-07-11,988.70,1000.86,988.70,998.14,1212700000,998.14
+2003-07-10,1002.21,1002.21,983.63,988.70,1465700000,988.70
+2003-07-09,1007.84,1010.43,998.17,1002.21,1618000000,1002.21
+2003-07-08,1004.42,1008.92,998.73,1007.84,1565700000,1007.84
+2003-07-07,985.70,1005.56,985.70,1004.42,1429100000,1004.42
+2003-07-03,993.75,995.00,983.34,985.70,775900000,985.70
+2003-07-02,982.32,993.78,982.32,993.75,1519300000,993.75
+2003-07-01,974.50,983.26,962.10,982.32,1460200000,982.32
+2003-06-30,976.22,983.61,973.60,974.50,1587200000,974.50
+2003-06-27,985.82,988.88,974.29,976.22,1267800000,976.22
+2003-06-26,975.32,986.53,973.80,985.82,1387400000,985.82
+2003-06-25,983.45,991.64,974.86,975.32,1459200000,975.32
+2003-06-24,981.64,987.84,979.08,983.45,1388300000,983.45
+2003-06-23,995.69,995.69,977.40,981.64,1398100000,981.64
+2003-06-20,994.70,1002.09,993.36,995.69,1698000000,995.69
+2003-06-19,1010.09,1011.22,993.08,994.70,1530100000,994.70
+2003-06-18,1011.66,1015.12,1004.61,1010.09,1488900000,1010.09
+2003-06-17,1010.74,1015.33,1007.04,1011.66,1479700000,1011.66
+2003-06-16,988.61,1010.86,988.61,1010.74,1345900000,1010.74
+2003-06-13,998.51,1000.92,984.27,988.61,1271600000,988.61
+2003-06-12,997.48,1002.74,991.27,998.51,1553100000,998.51
+2003-06-11,984.84,997.48,981.61,997.48,1520000000,997.48
+2003-06-10,975.93,984.84,975.93,984.84,1275400000,984.84
+2003-06-09,987.76,987.76,972.59,975.93,1307000000,975.93
+2003-06-06,990.14,1007.69,986.01,987.76,1837200000,987.76
+2003-06-05,986.24,990.14,978.13,990.14,1693100000,990.14
+2003-06-04,971.56,987.85,970.72,986.24,1618700000,986.24
+2003-06-03,967.00,973.02,964.47,971.56,1450200000,971.56
+2003-06-02,963.59,979.11,963.59,967.00,1662500000,967.00
+2003-05-30,949.64,965.38,949.64,963.59,1688800000,963.59
+2003-05-29,953.22,962.08,946.23,949.64,1685800000,949.64
+2003-05-28,951.48,959.39,950.12,953.22,1559000000,953.22
+2003-05-27,933.22,952.76,927.33,951.48,1532000000,951.48
+2003-05-23,931.87,935.20,927.42,933.22,1201000000,933.22
+2003-05-22,923.42,935.30,922.54,931.87,1448500000,931.87
+2003-05-21,919.73,923.85,914.91,923.42,1457800000,923.42
+2003-05-20,920.77,925.34,912.05,919.73,1505300000,919.73
+2003-05-19,944.30,944.30,920.23,920.77,1375700000,920.77
+2003-05-16,946.67,948.65,938.60,944.30,1505500000,944.30
+2003-05-15,939.28,948.23,938.79,946.67,1508700000,946.67
+2003-05-14,942.30,947.29,935.24,939.28,1401800000,939.28
+2003-05-13,945.11,947.51,938.91,942.30,1418100000,942.30
+2003-05-12,933.41,946.84,929.30,945.11,1378800000,945.11
+2003-05-09,920.27,933.77,920.27,933.41,1326100000,933.41
+2003-05-08,929.62,929.62,919.72,920.27,1379600000,920.27
+2003-05-07,934.39,937.22,926.41,929.62,1531900000,929.62
+2003-05-06,926.55,939.61,926.38,934.39,1649600000,934.39
+2003-05-05,930.08,933.88,924.55,926.55,1446300000,926.55
+2003-05-02,916.30,930.56,912.35,930.08,1554300000,930.08
+2003-05-01,916.92,919.68,902.83,916.30,1397500000,916.30
+2003-04-30,917.84,922.01,911.70,916.92,1788510000,916.92
+2003-04-29,914.84,924.24,911.10,917.84,1525600000,917.84
+2003-04-28,898.81,918.15,898.81,914.84,1273000000,914.84
+2003-04-25,911.43,911.43,897.52,898.81,1335800000,898.81
+2003-04-24,919.02,919.02,906.69,911.43,1648100000,911.43
+2003-04-23,911.37,919.74,909.89,919.02,1667200000,919.02
+2003-04-22,892.01,911.74,886.70,911.37,1631200000,911.37
+2003-04-21,893.58,898.01,888.17,892.01,1118700000,892.01
+2003-04-17,879.91,893.83,879.20,893.58,1430600000,893.58
+2003-04-16,890.81,896.77,877.93,879.91,1587600000,879.91
+2003-04-15,885.23,891.27,881.85,890.81,1460200000,890.81
+2003-04-14,868.30,885.26,868.30,885.23,1131000000,885.23
+2003-04-11,871.58,883.34,865.92,868.30,1141600000,868.30
+2003-04-10,865.99,871.78,862.76,871.58,1275300000,871.58
+2003-04-09,878.29,887.35,865.72,865.99,1293700000,865.99
+2003-04-08,879.93,883.11,874.68,878.29,1235400000,878.29
+2003-04-07,878.85,904.89,878.85,879.93,1494000000,879.93
+2003-04-04,876.45,882.73,874.23,878.85,1241200000,878.85
+2003-04-03,880.90,885.89,876.12,876.45,1339500000,876.45
+2003-04-02,858.48,884.57,858.48,880.90,1589800000,880.90
+2003-04-01,848.18,861.28,847.85,858.48,1461600000,858.48
+2003-03-31,863.50,863.50,843.68,848.18,1495500000,848.18
+2003-03-28,868.52,869.88,860.83,863.50,1227000000,863.50
+2003-03-27,869.95,874.15,858.09,868.52,1232900000,868.52
+2003-03-26,874.74,875.80,866.47,869.95,1319700000,869.95
+2003-03-25,864.23,879.87,862.59,874.74,1333400000,874.74
+2003-03-24,895.79,895.79,862.02,864.23,1293000000,864.23
+2003-03-21,875.84,895.90,875.84,895.79,1883710000,895.79
+2003-03-20,874.02,879.60,859.01,875.67,1439100000,875.67
+2003-03-19,866.45,874.99,861.21,874.02,1473400000,874.02
+2003-03-18,862.79,866.94,857.36,866.45,1555100000,866.45
+2003-03-17,833.27,862.79,827.17,862.79,1700420000,862.79
+2003-03-14,831.89,841.39,828.26,833.27,1541900000,833.27
+2003-03-13,804.19,832.02,804.19,831.90,1816300000,831.90
+2003-03-12,800.73,804.19,788.90,804.19,1620000000,804.19
+2003-03-11,807.48,814.25,800.30,800.73,1427700000,800.73
+2003-03-10,828.89,828.89,806.57,807.48,1255000000,807.48
+2003-03-07,822.10,829.55,811.23,828.89,1368500000,828.89
+2003-03-06,829.85,829.85,819.85,822.10,1299200000,822.10
+2003-03-05,821.99,829.87,819.00,829.85,1332700000,829.85
+2003-03-04,834.81,835.43,821.96,821.99,1256600000,821.99
+2003-03-03,841.15,852.34,832.74,834.81,1208900000,834.81
+2003-02-28,837.28,847.00,837.28,841.15,1373300000,841.15
+2003-02-27,827.55,842.19,827.55,837.28,1287800000,837.28
+2003-02-26,838.57,840.10,826.68,827.55,1374400000,827.55
+2003-02-25,832.58,839.55,818.54,838.57,1483700000,838.57
+2003-02-24,848.17,848.17,832.16,832.58,1229200000,832.58
+2003-02-21,837.10,852.28,831.48,848.17,1398200000,848.17
+2003-02-20,845.13,849.37,836.56,837.10,1194100000,837.10
+2003-02-19,851.17,851.17,838.79,845.13,1075600000,845.13
+2003-02-18,834.89,852.87,834.89,851.17,1250800000,851.17
+2003-02-14,817.37,834.89,815.03,834.89,1404600000,834.89
+2003-02-13,818.68,821.25,806.29,817.37,1489300000,817.37
+2003-02-12,829.20,832.12,818.49,818.68,1260500000,818.68
+2003-02-11,835.97,843.02,825.09,829.20,1307000000,829.20
+2003-02-10,829.69,837.16,823.53,835.97,1238200000,835.97
+2003-02-07,838.15,845.73,826.70,829.69,1276800000,829.69
+2003-02-06,843.59,844.23,833.25,838.15,1430900000,838.15
+2003-02-05,848.20,861.63,842.11,843.59,1450800000,843.59
+2003-02-04,860.32,860.32,840.19,848.20,1451600000,848.20
+2003-02-03,855.70,864.64,855.70,860.32,1258500000,860.32
+2003-01-31,844.61,858.33,840.34,855.70,1578530000,855.70
+2003-01-30,864.36,865.48,843.74,844.61,1510300000,844.61
+2003-01-29,858.54,868.72,845.86,864.36,1595400000,864.36
+2003-01-28,847.48,860.76,847.48,858.54,1459100000,858.54
+2003-01-27,861.40,863.95,844.25,847.48,1435900000,847.48
+2003-01-24,887.34,887.34,859.71,861.40,1574800000,861.40
+2003-01-23,878.36,890.25,876.89,887.34,1744550000,887.34
+2003-01-22,887.62,889.74,877.64,878.36,1560800000,878.36
+2003-01-21,901.78,906.00,887.62,887.62,1335200000,887.62
+2003-01-17,914.60,914.60,899.02,901.78,1358200000,901.78
+2003-01-16,918.22,926.03,911.98,914.60,1534600000,914.60
+2003-01-15,931.66,932.59,916.70,918.22,1432100000,918.22
+2003-01-14,926.26,931.66,921.72,931.66,1379400000,931.66
+2003-01-13,927.57,935.05,922.05,926.26,1396300000,926.26
+2003-01-10,927.58,932.89,917.66,927.57,1485400000,927.57
+2003-01-09,909.93,928.31,909.93,927.57,1560300000,927.57
+2003-01-08,922.93,922.93,908.32,909.93,1467600000,909.93
+2003-01-07,929.01,930.81,919.93,922.93,1545200000,922.93
+2003-01-06,908.59,931.77,908.59,929.01,1435900000,929.01
+2003-01-03,909.03,911.25,903.07,908.59,1130800000,908.59
+2003-01-02,879.82,909.03,879.82,909.03,1229200000,909.03
+2002-12-31,879.39,881.93,869.45,879.82,1088500000,879.82
+2002-12-30,875.40,882.10,870.23,879.39,1057800000,879.39
+2002-12-27,889.66,890.46,873.62,875.40,758400000,875.40
+2002-12-26,892.47,903.89,887.48,889.66,721100000,889.66
+2002-12-24,897.38,897.38,892.29,892.47,458310000,892.47
+2002-12-23,895.74,902.43,892.26,897.38,1112100000,897.38
+2002-12-20,884.25,897.79,884.25,895.76,1782730000,895.76
+2002-12-19,890.02,899.19,880.32,884.25,1385900000,884.25
+2002-12-18,902.99,902.99,887.82,891.12,1446200000,891.12
+2002-12-17,910.40,911.22,901.74,902.99,1251800000,902.99
+2002-12-16,889.48,910.42,889.48,910.40,1271600000,910.40
+2002-12-13,901.58,901.58,888.48,889.48,1330800000,889.48
+2002-12-12,904.96,908.37,897.00,901.58,1255300000,901.58
+2002-12-11,904.45,909.94,896.48,904.96,1285100000,904.96
+2002-12-10,892.00,904.95,892.00,904.45,1286600000,904.45
+2002-12-09,912.23,912.23,891.97,892.00,1320800000,892.00
+2002-12-06,906.55,915.48,895.96,912.23,1241100000,912.23
+2002-12-05,917.58,921.49,905.90,906.55,1250200000,906.55
+2002-12-04,920.75,925.25,909.51,917.58,1588900000,917.58
+2002-12-03,934.53,934.53,918.73,920.75,1488400000,920.75
+2002-12-02,936.31,954.28,927.72,934.53,1612000000,934.53
+2002-11-29,938.87,941.82,935.58,936.31,643460000,936.31
+2002-11-27,913.31,940.41,913.31,938.87,1350300000,938.87
+2002-11-26,932.87,932.87,912.10,913.31,1543600000,913.31
+2002-11-25,930.55,937.15,923.31,932.87,1574000000,932.87
+2002-11-22,933.76,937.28,928.41,930.55,1626800000,930.55
+2002-11-21,914.15,935.13,914.15,933.76,2415100000,933.76
+2002-11-20,896.74,915.01,894.93,914.15,1517300000,914.15
+2002-11-19,900.36,905.45,893.09,896.74,1337400000,896.74
+2002-11-18,909.83,915.91,899.48,900.36,1282600000,900.36
+2002-11-15,904.27,910.21,895.35,909.83,1400100000,909.83
+2002-11-14,882.53,904.27,882.53,904.27,1519000000,904.27
+2002-11-13,882.95,892.51,872.05,882.53,1463400000,882.53
+2002-11-12,876.19,894.30,876.19,882.95,1377100000,882.95
+2002-11-11,894.74,894.74,874.63,876.19,1113000000,876.19
+2002-11-08,902.65,910.11,891.62,894.74,1446500000,894.74
+2002-11-07,923.76,923.76,898.68,902.65,1466900000,902.65
+2002-11-06,915.39,925.66,905.00,923.76,1674000000,923.76
+2002-11-05,908.35,915.83,904.91,915.39,1354100000,915.39
+2002-11-04,900.96,924.58,900.96,908.35,1645900000,908.35
+2002-11-01,885.76,903.42,877.71,900.96,1450400000,900.96
+2002-10-31,890.71,898.83,879.75,885.76,1641300000,885.76
+2002-10-30,882.15,895.28,879.19,890.71,1422300000,890.71
+2002-10-29,890.23,890.64,867.91,882.15,1529700000,882.15
+2002-10-28,897.65,907.44,886.15,890.23,1382600000,890.23
+2002-10-25,882.50,897.71,877.03,897.65,1340400000,897.65
+2002-10-24,896.14,902.94,879.00,882.50,1700570000,882.50
+2002-10-23,890.16,896.14,873.82,896.14,1593900000,896.14
+2002-10-22,899.72,899.72,882.40,890.16,1549200000,890.16
+2002-10-21,884.39,900.69,873.06,899.72,1447000000,899.72
+2002-10-18,879.20,886.68,866.58,884.39,1423100000,884.39
+2002-10-17,860.02,885.35,860.02,879.20,1780390000,879.20
+2002-10-16,881.27,881.27,856.28,860.02,1585000000,860.02
+2002-10-15,841.44,881.27,841.44,881.27,1956000000,881.27
+2002-10-14,835.32,844.39,828.37,841.44,1200300000,841.44
+2002-10-11,803.92,843.27,803.92,835.32,1854130000,835.32
+2002-10-10,776.76,806.51,768.63,803.92,2090230000,803.92
+2002-10-09,798.55,798.55,775.80,776.76,1885030000,776.76
+2002-10-08,785.28,808.86,779.50,798.55,1938430000,798.55
+2002-10-07,800.58,808.21,782.96,785.28,1576500000,785.28
+2002-10-04,818.95,825.90,794.10,800.58,1835930000,800.58
+2002-10-03,827.91,840.02,817.25,818.95,1674500000,818.95
+2002-10-02,843.77,851.93,826.50,827.91,1668900000,827.91
+2002-10-01,815.28,847.93,812.82,847.91,1780900000,847.91
+2002-09-30,827.37,827.37,800.20,815.28,1721870000,815.28
+2002-09-27,854.95,854.95,826.84,827.37,1507300000,827.37
+2002-09-26,839.66,856.60,839.66,854.95,1650000000,854.95
+2002-09-25,819.27,844.22,818.46,839.66,1651500000,839.66
+2002-09-24,833.70,833.70,817.38,819.29,1670240000,819.29
+2002-09-23,845.39,845.39,825.76,833.70,1381100000,833.70
+2002-09-20,843.32,849.32,839.09,845.39,1792800000,845.39
+2002-09-19,869.46,869.46,843.09,843.32,1524000000,843.32
+2002-09-18,873.52,878.45,857.39,869.46,1501000000,869.46
+2002-09-17,891.10,902.68,872.38,873.52,1448600000,873.52
+2002-09-16,889.81,891.84,878.91,891.10,1001400000,891.10
+2002-09-13,886.91,892.75,877.05,889.81,1271000000,889.81
+2002-09-12,909.45,909.45,884.84,886.91,1191600000,886.91
+2002-09-11,910.63,924.02,908.47,909.45,846600000,909.45
+2002-09-10,902.96,909.89,900.50,909.58,1186400000,909.58
+2002-09-09,893.92,907.34,882.92,902.96,1130600000,902.96
+2002-09-06,879.15,899.07,879.15,893.92,1184500000,893.92
+2002-09-05,893.40,893.40,870.50,879.15,1401300000,879.15
+2002-09-04,878.02,896.10,875.73,893.40,1372100000,893.40
+2002-09-03,916.07,916.07,877.51,878.02,1289800000,878.02
+2002-08-30,917.80,928.15,910.17,916.07,929900000,916.07
+2002-08-29,917.87,924.59,903.33,917.80,1271100000,917.80
+2002-08-28,934.82,934.82,913.21,917.87,1146600000,917.87
+2002-08-27,947.95,955.82,930.36,934.82,1307700000,934.82
+2002-08-26,940.86,950.80,930.42,947.95,1016900000,947.95
+2002-08-23,962.70,962.70,937.17,940.86,1071500000,940.86
+2002-08-22,949.36,965.00,946.43,962.70,1373000000,962.70
+2002-08-21,937.43,951.59,931.32,949.36,1353100000,949.36
+2002-08-20,950.70,950.70,931.86,937.43,1308500000,937.43
+2002-08-19,928.77,951.17,927.21,950.70,1299800000,950.70
+2002-08-16,930.25,935.38,916.21,928.77,1265300000,928.77
+2002-08-15,919.62,933.29,918.17,930.25,1505100000,930.25
+2002-08-14,884.21,920.21,876.20,919.62,1533800000,919.62
+2002-08-13,903.80,911.71,883.62,884.21,1297700000,884.21
+2002-08-12,908.64,908.64,892.38,903.80,1036500000,903.80
+2002-08-09,898.73,913.95,890.77,908.64,1294900000,908.64
+2002-08-08,876.77,905.84,875.17,905.46,1646700000,905.46
+2002-08-07,859.57,878.74,854.15,876.77,1490400000,876.77
+2002-08-06,834.60,874.44,834.60,859.57,1514100000,859.57
+2002-08-05,864.24,864.24,833.44,834.60,1425500000,834.60
+2002-08-02,884.40,884.72,853.95,864.24,1538100000,864.24
+2002-08-01,911.62,911.62,882.48,884.66,1672200000,884.66
+2002-07-31,902.78,911.64,889.88,911.62,2049360000,911.62
+2002-07-30,898.96,909.81,884.70,902.78,1826090000,902.78
+2002-07-29,852.84,898.96,852.84,898.96,1778650000,898.96
+2002-07-26,838.68,852.85,835.92,852.84,1796100000,852.84
+2002-07-25,843.42,853.83,816.11,838.68,2424700000,838.68
+2002-07-24,797.71,844.32,775.68,843.43,2775560000,843.43
+2002-07-23,819.85,827.69,796.13,797.70,2441020000,797.70
+2002-07-22,847.76,854.13,813.26,819.85,2248060000,819.85
+2002-07-19,881.56,881.56,842.07,847.75,2654100000,847.75
+2002-07-18,905.45,907.80,880.60,881.56,1736300000,881.56
+2002-07-17,901.05,926.52,895.03,906.04,2566500000,906.04
+2002-07-16,917.93,918.65,897.13,900.94,1843700000,900.94
+2002-07-15,921.39,921.39,876.46,917.93,2574800000,917.93
+2002-07-12,927.37,934.31,913.71,921.39,1607400000,921.39
+2002-07-11,920.47,929.16,900.94,927.37,2080480000,927.37
+2002-07-10,952.83,956.34,920.29,920.47,1816900000,920.47
+2002-07-09,976.98,979.63,951.71,952.83,1348900000,952.83
+2002-07-08,989.03,993.56,972.91,976.98,1184400000,976.98
+2002-07-05,953.99,989.07,953.99,989.03,699400000,989.03
+2002-07-03,948.09,954.30,934.87,953.99,1527800000,953.99
+2002-07-02,968.65,968.65,945.54,948.09,1823000000,948.09
+2002-07-01,989.82,994.46,967.43,968.65,1425500000,968.65
+2002-06-28,990.64,1001.79,988.31,989.82,2117000000,989.82
+2002-06-27,973.53,990.67,963.74,990.64,1908600000,990.64
+2002-06-26,976.14,977.43,952.92,973.53,2014290000,973.53
+2002-06-25,992.72,1005.88,974.21,976.14,1513700000,976.14
+2002-06-24,989.14,1002.11,970.85,992.72,1552600000,992.72
+2002-06-21,1006.29,1006.29,985.65,989.14,1497200000,989.14
+2002-06-20,1019.99,1023.33,1004.59,1006.29,1389700000,1006.29
+2002-06-19,1037.14,1037.61,1017.88,1019.99,1336100000,1019.99
+2002-06-18,1036.17,1040.83,1030.92,1037.14,1193100000,1037.14
+2002-06-17,1007.27,1036.17,1007.27,1036.17,1236600000,1036.17
+2002-06-14,1009.56,1009.56,981.63,1007.27,1549000000,1007.27
+2002-06-13,1020.26,1023.47,1008.12,1009.56,1405500000,1009.56
+2002-06-12,1013.26,1021.85,1002.58,1020.26,1795720000,1020.26
+2002-06-11,1030.74,1039.04,1012.94,1013.60,1212400000,1013.60
+2002-06-10,1027.53,1038.18,1025.45,1030.74,1226200000,1030.74
+2002-06-07,1029.15,1033.02,1012.49,1027.53,1341300000,1027.53
+2002-06-06,1049.90,1049.90,1026.91,1029.15,1601500000,1029.15
+2002-06-05,1040.69,1050.11,1038.84,1049.90,1300100000,1049.90
+2002-06-04,1040.68,1046.06,1030.52,1040.69,1466600000,1040.69
+2002-06-03,1067.14,1070.74,1039.90,1040.68,1324300000,1040.68
+2002-05-31,1064.66,1079.93,1064.66,1067.14,1277300000,1067.14
+2002-05-30,1067.66,1069.50,1054.26,1064.66,1286600000,1064.66
+2002-05-29,1074.55,1074.83,1067.66,1067.66,1081800000,1067.66
+2002-05-28,1083.82,1085.98,1070.31,1074.55,996500000,1074.55
+2002-05-24,1097.08,1097.08,1082.19,1083.82,885400000,1083.82
+2002-05-23,1086.02,1097.10,1080.55,1097.08,1192900000,1097.08
+2002-05-22,1079.88,1086.02,1075.64,1086.02,1136300000,1086.02
+2002-05-21,1091.88,1099.55,1079.08,1079.88,1200500000,1079.88
+2002-05-20,1106.59,1106.59,1090.61,1091.88,989800000,1091.88
+2002-05-17,1098.23,1106.59,1096.77,1106.59,1274400000,1106.59
+2002-05-16,1091.07,1099.29,1089.17,1098.23,1256600000,1098.23
+2002-05-15,1097.28,1104.23,1088.94,1091.07,1420200000,1091.07
+2002-05-14,1074.56,1097.71,1074.56,1097.28,1414500000,1097.28
+2002-05-13,1054.99,1074.84,1053.90,1074.56,1088600000,1074.56
+2002-05-10,1073.01,1075.43,1053.93,1054.99,1171900000,1054.99
+2002-05-09,1088.85,1088.85,1072.23,1073.01,1153000000,1073.01
+2002-05-08,1049.49,1088.92,1049.49,1088.85,1502000000,1088.85
+2002-05-07,1052.67,1058.67,1048.96,1049.49,1354700000,1049.49
+2002-05-06,1073.43,1075.96,1052.65,1052.67,1122600000,1052.67
+2002-05-03,1084.56,1084.56,1068.89,1073.43,1284500000,1073.43
+2002-05-02,1086.46,1091.42,1079.46,1084.56,1364000000,1084.56
+2002-05-01,1076.92,1088.32,1065.29,1086.46,1451400000,1086.46
+2002-04-30,1065.45,1082.62,1063.46,1076.92,1628600000,1076.92
+2002-04-29,1076.32,1078.95,1063.62,1065.45,1314700000,1065.45
+2002-04-26,1091.48,1096.77,1076.31,1076.32,1374200000,1076.32
+2002-04-25,1093.14,1094.36,1084.81,1091.48,1517400000,1091.48
+2002-04-24,1100.96,1108.46,1092.51,1093.14,1373200000,1093.14
+2002-04-23,1107.83,1111.17,1098.94,1100.96,1388500000,1100.96
+2002-04-22,1125.17,1125.17,1105.62,1107.83,1181800000,1107.83
+2002-04-19,1124.47,1128.82,1122.59,1125.17,1185000000,1125.17
+2002-04-18,1126.07,1130.49,1109.29,1124.47,1359300000,1124.47
+2002-04-17,1128.37,1133.00,1123.37,1126.07,1376900000,1126.07
+2002-04-16,1102.55,1129.40,1102.55,1128.37,1341300000,1128.37
+2002-04-15,1111.01,1114.86,1099.41,1102.55,1120400000,1102.55
+2002-04-12,1103.69,1112.77,1102.74,1111.01,1282100000,1111.01
+2002-04-11,1130.47,1130.47,1102.42,1103.69,1505600000,1103.69
+2002-04-10,1117.80,1131.76,1117.80,1130.47,1447900000,1130.47
+2002-04-09,1125.29,1128.29,1116.73,1117.80,1235400000,1117.80
+2002-04-08,1122.73,1125.41,1111.79,1125.29,1095300000,1125.29
+2002-04-05,1126.34,1133.31,1119.49,1122.73,1110200000,1122.73
+2002-04-04,1125.40,1130.45,1120.06,1126.34,1283800000,1126.34
+2002-04-03,1136.76,1138.85,1119.68,1125.40,1219700000,1125.40
+2002-04-02,1146.54,1146.54,1135.71,1136.76,1176700000,1136.76
+2002-04-01,1147.39,1147.84,1132.87,1146.54,1050900000,1146.54
+2002-03-28,1144.58,1154.45,1144.58,1147.39,1147600000,1147.39
+2002-03-27,1138.49,1146.95,1135.33,1144.58,1180100000,1144.58
+2002-03-26,1131.87,1147.00,1131.61,1138.49,1223600000,1138.49
+2002-03-25,1148.70,1151.04,1131.87,1131.87,1057900000,1131.87
+2002-03-22,1153.59,1156.49,1144.60,1148.70,1243300000,1148.70
+2002-03-21,1151.85,1155.10,1139.48,1153.59,1339200000,1153.59
+2002-03-20,1170.29,1170.29,1151.61,1151.85,1304900000,1151.85
+2002-03-19,1165.55,1173.94,1165.55,1170.29,1255000000,1170.29
+2002-03-18,1166.16,1172.73,1159.14,1165.55,1169500000,1165.55
+2002-03-15,1153.04,1166.48,1153.04,1166.16,1493900000,1166.16
+2002-03-14,1154.09,1157.83,1151.08,1153.04,1208800000,1153.04
+2002-03-13,1165.58,1165.58,1151.01,1154.09,1354000000,1154.09
+2002-03-12,1168.26,1168.26,1154.34,1165.58,1304400000,1165.58
+2002-03-11,1164.31,1173.03,1159.58,1168.26,1210200000,1168.26
+2002-03-08,1157.54,1172.76,1157.54,1164.31,1412000000,1164.31
+2002-03-07,1162.77,1167.94,1150.69,1157.54,1517400000,1157.54
+2002-03-06,1146.14,1165.29,1145.11,1162.77,1541300000,1162.77
+2002-03-05,1153.84,1157.74,1144.78,1146.14,1549300000,1146.14
+2002-03-04,1131.78,1153.84,1130.93,1153.84,1594300000,1153.84
+2002-03-01,1106.73,1131.79,1106.73,1131.78,1456500000,1131.78
+2002-02-28,1109.89,1121.57,1106.73,1106.73,1392200000,1106.73
+2002-02-27,1109.38,1123.06,1102.26,1109.89,1393800000,1109.89
+2002-02-26,1109.43,1115.05,1101.72,1109.38,1309200000,1109.38
+2002-02-25,1089.84,1112.71,1089.84,1109.43,1367400000,1109.43
+2002-02-22,1080.95,1093.93,1074.39,1089.84,1411000000,1089.84
+2002-02-21,1097.98,1101.50,1080.24,1080.95,1381600000,1080.95
+2002-02-20,1083.34,1098.32,1074.36,1097.98,1438900000,1097.98
+2002-02-19,1104.18,1104.18,1082.24,1083.34,1189900000,1083.34
+2002-02-15,1116.48,1117.09,1103.23,1104.18,1359200000,1104.18
+2002-02-14,1118.51,1124.72,1112.30,1116.48,1272500000,1116.48
+2002-02-13,1107.50,1120.56,1107.50,1118.51,1215900000,1118.51
+2002-02-12,1111.94,1112.68,1102.98,1107.50,1094200000,1107.50
+2002-02-11,1096.22,1112.01,1094.68,1111.94,1159400000,1111.94
+2002-02-08,1080.17,1096.30,1079.91,1096.22,1371900000,1096.22
+2002-02-07,1083.51,1094.03,1078.44,1080.17,1441600000,1080.17
+2002-02-06,1090.02,1093.58,1077.78,1083.51,1665800000,1083.51
+2002-02-05,1094.44,1100.96,1082.58,1090.02,1778300000,1090.02
+2002-02-04,1122.20,1122.20,1092.25,1094.44,1437600000,1094.44
+2002-02-01,1130.20,1130.20,1118.51,1122.20,1367200000,1122.20
+2002-01-31,1113.57,1130.21,1113.30,1130.20,1557000000,1130.20
+2002-01-30,1100.64,1113.79,1081.66,1113.57,2019600000,1113.57
+2002-01-29,1133.06,1137.47,1098.74,1100.64,1812000000,1100.64
+2002-01-28,1133.28,1138.63,1126.66,1133.06,1186800000,1133.06
+2002-01-25,1132.15,1138.31,1127.82,1133.28,1345100000,1133.28
+2002-01-24,1128.18,1139.50,1128.18,1132.15,1552800000,1132.15
+2002-01-23,1119.31,1131.94,1117.43,1128.18,1479200000,1128.18