Commits

Mark Lavin  committed ade9087

Class six slides.

  • Participants
  • Parent commits be0fdf4

Comments (0)

Files changed (14)

 *~
 *.orig
 *.DS_Store
+*.stats
+code/*.log
 
 syntax: regexp
 ^_build/*

File code/dateformat.py

+import datetime
+
+today = datetime.date.today()
+now = datetime.datetime.now()
+print today.strftime('%a %B %d, %Y')
+print now.strftime('%m-%d-%y %I:%M %p')

File code/dateparse.py

+import datetime
+
+a = datetime.datetime.strptime('02-26-02','%m-%d-%y')
+print type(a)
+print a.date()
+# Raises a ValueError if format that doesn't match
+a = datetime.datetime.strptime('02-26-02','%d/%m/%Y')

File code/log.conf

+[loggers]
+keys=root
+
+[handlers]
+keys=consoleHandler,fileHandler
+
+[formatters]
+keys=simpleFormatter
+
+[logger_root]
+level=DEBUG
+handlers=consoleHandler,fileHandler
+propagate=0
+
+[handler_consoleHandler]
+class=StreamHandler
+level=DEBUG
+formatter=simpleFormatter
+args=(sys.stdout,)
+
+[handler_fileHandler]
+class=FileHandler
+level=INFO
+formatter=simpleFormatter
+args=('example.log',)
+
+[formatter_simpleFormatter]
+format="%(asctime)s - %(levelname)s - %(message)s"
+import logging
+import logging.config
+
+logging.config.fileConfig("log.conf")
+logger = logging.getLogger() # root by default
+
+if __name__ == "__main__":
+    logger.debug("debug message")
+    logger.info("info message")
+    logger.warn("warn message")
+    logger.error("error message")
+    logger.critical("critical message")

File code/nyse.csv

+"Symbol","Name","LastSale","MarketCap","IPOyear","Sector","Industry","Summary Quote",
+"MMM","3M Company","78.74","56146974320","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMM&selected=MMM",
+"PAR","3PAR Inc","10.65","661066800","1986","Technology","Electronic Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAR&selected=PAR",
+"SVN","7 Days Group Holdings Limited","11.87","137870050","2009","Consumer Services","Hotels/Resorts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVN&selected=SVN",
+"NDN","99 Cents Only Stores","14.83","1032687050","1996","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NDN&selected=NDN",
+"AHC","A.H. Belo Corporation","7.06","129508640","n/a","Consumer Services","Newspapers/Magazines","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHC&selected=AHC",
+"AIR","AAR Corp.","18.87","736401750","n/a","Capital Goods","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIR&selected=AIR",
+"AAN","Aaron's,  Inc.","20.1","1403985000","n/a","Technology","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAN&selected=AAN",
+"AAN/A","Aaron's,  Inc.","15.85","184414750","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAN/A&selected=AAN/A",
+"ABB","ABB Ltd","17.18","4455306580","n/a","Consumer Durables","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABB&selected=ABB",
+"ABT","Abbott Laboratories","47.48","73288466200","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABT&selected=ABT",
+"ANF","Abercrombie & Fitch Company","35.26","3109826220","1996","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANF&selected=ANF",
+"ABM","ABM Industries Incorporated","21.81","1132331580","n/a","Finance","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABM&selected=ABM",
+"ABVT","Abovenet Inc","46.18","1160503400","n/a","Consumer Services","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABVT&selected=ABVT",
+"AKR","Acadia Realty Trust","18.27","732992400","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKR&selected=AKR",
+"ACN","Accenture plc.","36.83","23461299280","1986","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACN&selected=ACN",
+"ABD","Acco Brands Corporation","6.74","369345260","1987","Consumer Durables","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABD&selected=ABD",
+"AH","Accretive Health, Inc.","13.1","0","2010","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AH&selected=AH",
+"ACE","Ace Limited","49.33","16706147130","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACE&selected=ACE",
+"ATV","Acorn International, Inc.","3.98","48289340","2007","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATV&selected=ATV",
+"ATU","Actuant Corporation","20.16","1369327680","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATU&selected=ATU",
+"AYI","Acuity Brands Inc","41.09","1787209550","n/a","Consumer Durables","Building Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AYI&selected=AYI",
+"ADX","Adams Express Company (The)","9.79","843731570","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADX&selected=ADX",
+"ASF","Administaff, Inc.","23.82","623131200","1997","Technology","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASF&selected=ASF",
+"PVD","Administradora de Fondos de Pensiones-Provida, S.A.","42.48","219239280","1994","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVD&selected=PVD",
+"AEA","Advance America, Cash Advance Centers, Inc.","4.48","278624640","2004","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEA&selected=AEA",
+"AAP","Advance Auto Parts Inc","51.35","4511251550","1993","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAP&selected=AAP",
+"AMD","Advanced Micro Devices, Inc.","8.54","5750537100","1972","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMD&selected=AMD",
+"ASX","Advanced Semiconductor Engineering, Inc.","4.21","205140670","1996","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASX&selected=ASX",
+"AAV","Advantage Oil & Gas Ltd","6.29","1023672340","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAV&selected=AAV",
+"ATE","Advantest Corporation (Kabushiki Kaisha Advantest) ADS","22.106","42620368","n/a","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATE&selected=ATE",
+"AGC","Advent Claymore Convertible Securities and Income Fund","8.5","270878000","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGC&selected=AGC",
+"AVK","Advent Claymore Convertible Securities and Income Fund","15.87","374230470","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVK&selected=AVK",
+"LCM","Advent/Claymore Enhanced Growth & Income Fund","10.76","146368280","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCM&selected=LCM",
+"ACM","Aecom Technology Corporation","25.07","2875353510","2007","Consumer Services","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACM&selected=ACM",
+"ANW","Aegean Marine Petroleum Network Inc.","23.03","990497270","2006","Energy","Oil Refining/Marketing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANW&selected=ANW",
+"AEB","Aegon NV","16.99","0","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEB&selected=AEB",
+"AED","Aegon NV","16.86","337200000","1995","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AED&selected=AED",
+"AEF","Aegon NV","19.14","765600000","1990","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEF&selected=AEF",
+"AEG","Aegon NV","5.79","1025652180","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEG&selected=AEG",
+"AEH","Aegon NV","16.8","621600000","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEH&selected=AEH",
+"AEV","Aegon NV","17.92","358400000","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEV&selected=AEV",
+"AER","Aercap Holdings N.V.","12","1020444000","2006","Technology","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AER&selected=AER",
+"ARO","Aeropostale Inc","28.39","2653556520","2002","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARO&selected=ARO",
+"AET","Aetna Inc.","29.61","12581289000","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AET&selected=AET",
+"AMG","Affiliated Managers Group, Inc.","71.05","3165206450","1997","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMG&selected=AMG",
+"AFL","Aflac Incorporated","44.64","20961292320","n/a","Finance","Accident &Health Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFL&selected=AFL",
+"AGCO","AGCO Corporation","28.43","2644786040","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGCO&selected=AGCO",
+"A","Agilent Technologies, Inc.","32.22","11212560000","1999","Capital Goods","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=A&selected=A",
+"AGL","AGL Resources, Inc.","36.66","2853944340","n/a","Public Utilities","Oil/Gas Transmission","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGL&selected=AGL",
+"AEM","Agnico-Eagle Mines Limited","59.85","9379332900","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEM&selected=AEM",
+"ADC","Agree Realty Corporation","24.28","236827120","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADC&selected=ADC",
+"GRO","Agria Corporation","1.59","38819850","2007","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRO&selected=GRO",
+"AGU","Agrium Inc.","55.34","8701827620","n/a","Basic Industries","Agricultural Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGU&selected=AGU",
+"APD","Air Products and Chemicals, Inc.","69.12","14677839360","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APD&selected=APD",
+"AYR","Aircastle Limited","9.41","748471400","2006","Technology","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AYR&selected=AYR",
+"ARG","Airgas, Inc.","62.8","5241916000","1971","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARG&selected=ARG",
+"AAI","AirTran Holdings, Inc.","5.9","798010400","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAI&selected=AAI",
+"AKS","AK Steel Holding Corporation","14.94","1642025520","n/a","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKS&selected=AKS",
+"ABA","Alabama Power Company","26.37","158220000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABA&selected=ABA",
+"ALF","Alabama Power Company","25.31","1557805190","1994","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALF&selected=ALF",
+"ALM","Alabama Power Company","25.62","256200000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALM&selected=ALM",
+"ALP^N","Alabama Power Company","24.47","137252230","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALP^N&selected=ALP^N",
+"ALP^O","Alabama Power Company","25.14","38212800","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALP^O&selected=ALP^O",
+"ALP^P","Alabama Power Company","24.8","99200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALP^P&selected=ALP^P",
+"ALQ","Alabama Power Company","25.51","102040000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALQ&selected=ALQ",
+"ALZ","Alabama Power Company","25.27","20216000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALZ&selected=ALZ",
+"ALG","Alamo Group, Inc.","23.13","271754370","1993","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALG&selected=ALG",
+"ALK","Alaska Air Group, Inc.","49.93","1785846310","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALK&selected=ALK",
+"AIN","Albany International Corporation","19.35","537678450","n/a","Basic Industries","Textiles","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIN&selected=AIN",
+"ALB","Albemarle Corporation","42.85","3916318600","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALB&selected=ALB",
+"ACV","Alberto-Culver Company","27.55","2713757650","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACV&selected=ACV",
+"ALU","Alcatel Lucent","2.6","1830662600","1989","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALU&selected=ALU",
+"AA","Alcoa Inc.","11.48","11721309600","n/a","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AA&selected=AA",
+"ACL","Alcon Inc","142.45","42671039950","2002","Health Care","Ophthalmic Goods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACL&selected=ACL",
+"ALEX","Alexander & Baldwin, Inc.","31.66","1301669240","n/a","Consumer Services","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALEX&selected=ALEX",
+"ALX","Alexander's, Inc.","322.98","1649135880","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALX&selected=ALX",
+"ARE","Alexandria Real Estate Equities, Inc.","65.82","2915694360","1997","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARE&selected=ARE",
+"ARE^C","Alexandria Real Estate Equities, Inc.","25.58","132657880","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARE^C&selected=ARE^C",
+"Y","Alleghany Corporation","293.15","2644799300","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=Y&selected=Y",
+"AYE","Allegheny Energy, Inc.","20.21","3427191590","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AYE&selected=AYE",
+"ATI","Allegheny Technologies Incorporated","52.73","5196119660","n/a","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATI&selected=ATI",
+"AGN","Allergan, Inc.","59.87","18205509080","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGN&selected=AGN",
+"ALE","Allete, Inc.","34.36","1219780000","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALE&selected=ALE",
+"AKP","Alliance California Municipal Income Fund Inc","13.69","116871530","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKP&selected=AKP",
+"AB","Alliance Capital Management Holding L.P.","28.48","2909545280","n/a","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AB&selected=AB",
+"ACG","Alliance Capital Management Holding L.P.","7.88","1789343120","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACG&selected=ACG",
+"ADS","Alliance Data Systems Corporation","70.42","3756977420","2001","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADS&selected=ADS",
+"AIQ","Alliance HealthCare Services, Inc.","5.47","288575320","2001","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIQ&selected=AIQ",
+"AFB","Alliance National Municipal Income Fund Inc","13.69","392300640","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFB&selected=AFB",
+"AYN","Alliance New York Municipal Income Fund Inc","14.03","67722810","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AYN&selected=AYN",
+"AOI","Alliance One International, Inc.","4.12","367042560","1997","Consumer Services","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOI&selected=AOI",
+"AWF","Alliance World Dollar Government Fund II","12.81","977864160","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWF&selected=AWF",
+"LNT","Alliant Energy Corporation","32.2","3566729600","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNT&selected=LNT",
+"ATK","Alliant Techsystems Inc.","67.75","2239069750","n/a","Capital Goods","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATK&selected=ATK",
+"AFC","Allied Capital Corporation","19.21","153680000","1984","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFC&selected=AFC",
+"AIB","Allied Irish Banks, p.l.c.","2.5","265265000","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIB&selected=AIB",
+"AWH","Allied World Assurance Company Holdings, LTD.","44.39","2240230130","2006","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWH&selected=AWH",
+"ALY","Allis-Chalmers Corporation","2.8","202804000","n/a","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALY&selected=ALY",
+"ALL","Allstate Corporation (The)","30.22","16255428660","1989","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALL&selected=ALL",
+"ALJ","Alon USA Energy, Inc.","6.55","354820050","2005","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALJ&selected=ALJ",
+"ANR","Alpha Natural Resources, inc.","37.29","4514588430","2005","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANR&selected=ANR",
+"AGD","Alpine Global Dynamic Dividend Fund","7.95","195291750","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGD&selected=AGD",
+"AWP","Alpine Global Premier Properties Fund","5.56","586613360","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWP&selected=AWP",
+"AOD","Alpine Total Dynamic Dividend Fund","6.9","1478676900","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOD&selected=AOD",
+"MO","Altria Group","20.38","42442695080","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MO&selected=MO",
+"AWC","Alumina Ltd","5.66","184516000","1997","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWC&selected=AWC",
+"ACH","Aluminum Corporation of China Ltd","20.47","372103660","1993","Basic Industries","Aluminum","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACH&selected=ACH",
+"AMB","AMB Property Corporation","25.65","4313560500","1997","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMB&selected=AMB",
+"AMB^L","AMB Property Corporation","21","48300000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMB^L&selected=AMB^L",
+"AMB^M","AMB Property Corporation","21.65","49795000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMB^M&selected=AMB^M",
+"AMB^O","AMB Property Corporation","22.4","67200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMB^O&selected=AMB^O",
+"AMB^P","AMB Property Corporation","22.4","44800000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMB^P&selected=AMB^P",
+"ABK","Ambac Financial Group, Inc.","1.24","357592440","1991","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABK&selected=ABK",
+"ABK^Z","Ambac Financial Group, Inc.","11.73","58650000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABK^Z&selected=ABK^Z",
+"AKF","Ambac Financial Group, Inc.","6.42","51360000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKF&selected=AKF",
+"AKT","Ambac Financial Group, Inc.","6.45","45150000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKT&selected=AKT",
+"ACO","Amcol International Corporation","26.59","823093450","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACO&selected=ACO",
+"DOX","Amdocs Limited","27.69","5695306890","n/a","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOX&selected=DOX",
+"AO^A","Amerco","25","152500000","n/a","Consumer Services","Rental/Leasing Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AO^A&selected=AO^A",
+"AEE","Ameren Corporation","24.56","5852304160","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEE&selected=AEE",
+"MFA","America First Mortgage Investments, Inc.","7.45","2087214350","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFA&selected=MFA",
+"MFA^A","America First Mortgage Investments, Inc.","24.62","94540800","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFA^A&selected=MFA^A",
+"AMX","America Movil, S.A.B. de C.V.","48.67","27634095950","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMX&selected=AMX",
+"AXL","American Axle & Manufacturing Holdings, Inc.","9.1","650094900","1999","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXL&selected=AXL",
+"ACC","American Campus Communities Inc","26.12","1366493920","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACC&selected=ACC",
+"ADY","American Dairy, Inc.","17.13","381639270","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADY&selected=ADY",
+"AEO","American Eagle Outfitters, Inc.","12.76","2667401440","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEO&selected=AEO",
+"AEP","American Electric Power Company, Inc.","31.85","15252136900","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEP&selected=AEP",
+"AEP^A","American Electric Power Company, Inc.","28.305","311355000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEP^A&selected=AEP^A",
+"AEL","American Equity Investment Life Holding Company","9.56","559116600","2003","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEL&selected=AEL",
+"AXP","American Express Company","40.97","49215622200","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXP&selected=AXP",
+"AFE","American Financial Group, Inc.","22.92","204217200","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFE&selected=AFE",
+"AFG","American Financial Group, Inc.","28.06","3120496480","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFG&selected=AFG",
+"GFW","American Financial Group, Inc.","23.5201","94080400","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFW&selected=GFW",
+"GFZ","American Financial Group, Inc.","23.25","69750000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFZ&selected=GFZ",
+"AM","American Greetings Corporation","22.96","832782160","n/a","Consumer Services","Consumer: Greeting Cards","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AM&selected=AM",
+"MRF","American Income Fund, Inc.","8.1","76577400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRF&selected=MRF",
+"AFF","American International Group, Inc.","16.82","504600000","1994","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFF&selected=AFF",
+"AIG","American International Group, Inc.","35.06","4735589260","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIG&selected=AIG",
+"AIG^A","American International Group, Inc.","9.13","657360000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIG^A&selected=AIG^A",
+"AVF","American International Group, Inc.","19.65","0","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVF&selected=AVF",
+"XAA","American Municipal Income Portfolio","14.0299","80756104.4","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XAA&selected=XAA",
+"AOB","American Oriental Bioengineering, Inc.","3","235128000","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOB&selected=AOB",
+"ARL","American Realty Investors, Inc.","8.49","97753860","n/a","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARL&selected=ARL",
+"ARP","American Reprographics Company","9.85","450135150","2005","Consumer Services","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARP&selected=ARP",
+"ASI","American Safety Insurance Holdings, Ltd.","15.64","161874000","1998","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASI&selected=ASI",
+"SLA","American Select Portfolio, Inc.","11.94","127304280","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLA&selected=SLA",
+"AWR","American States Water Company","34.64","643230160","n/a","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWR&selected=AWR",
+"ASP","American Strategic Income Portfolio","12.22","51702820","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASP&selected=ASP",
+"BSP","American Strategic Income Portfolio II","10.1","161458600","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSP&selected=BSP",
+"CSP","American Strategic Income Portfolio III","8.95","191136200","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSP&selected=CSP",
+"AMT","American Tower Corporation","41.45","16722297850","n/a","Consumer Services","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMT&selected=AMT",
+"AVD","American Vanguard Corporation","8.44","230698960","n/a","Basic Industries","Agricultural Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVD&selected=AVD",
+"AWK","American Water Works","20.22","3532494660","2008","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWK&selected=AWK",
+"ACF","AmeriCredit Corporation","21.13","2843273930","1983","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACF&selected=ACF",
+"APU","AmeriGas Partners, L.P.","39.95","2280705550","1995","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APU&selected=APU",
+"AGP","AMERIGROUP Corporation","37.13","1919769520","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGP&selected=AGP",
+"AMP","AMERIPRISE FINANCIAL SERVICES, INC.","40.3","10377773900","n/a","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMP&selected=AMP",
+"AMP^A","AMERIPRISE FINANCIAL SERVICES, INC.","26.28","210240000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMP^A&selected=AMP^A",
+"ABC","AmerisourceBergen Corporation (Holding Co)","31.73","8964359600","n/a","Health Care","Other Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABC&selected=ABC",
+"AMN","Ameron International Corporation","65.05","599826050","n/a","Capital Goods","Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMN&selected=AMN",
+"AHS","AMN Healthcare Services Inc","8.66","283848820","2001","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHS&selected=AHS",
+"AP","Ampco-Pittsburgh Corporation","22.9","234656300","n/a","Capital Goods","Fluid Controls","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AP&selected=AP",
+"APH","Amphenol Corporation","41.95","7280506400","1997","Capital Goods","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APH&selected=APH",
+"AAR","AMR Corporation","20","120000000","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAR&selected=AAR",
+"AMR","AMR Corporation","8.2","2728230200","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMR&selected=AMR",
+"AXR","AMREP Corporation","13.65","81845400","n/a","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXR&selected=AXR",
+"AME","AMTEK, Inc.","41.53","4416798560","n/a","Consumer Durables","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AME&selected=AME",
+"APC","Anadarko Petroleum Corporation","44.36","21949328000","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APC&selected=APC",
+"ADI","Analog Devices, Inc.","29.81","8882813610","n/a","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADI&selected=ADI",
+"AU","AngloGold Ashanti Ltd.","42.83","7799557150","1987","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AU&selected=AU",
+"BUD","Anheuser-Busch Inbev SA","49.06","832499140","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BUD&selected=BUD",
+"AXE","Anixter International Inc.","46.99","1582435240","n/a","Consumer Non-Durables","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXE&selected=AXE",
+"NLY","Annaly Capital Management Inc","17.25","9654583500","1997","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLY&selected=NLY",
+"NLY^A","Annaly Capital Management Inc","25.1601","192172843.8","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLY^A&selected=NLY^A",
+"ANN","AnnTaylor Stores Corporation","20.79","1222306470","1991","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANN&selected=ANN",
+"ANH","Anworth Mortgage Asset  Corporation","6.81","809021190","1998","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANH&selected=ANH",
+"ANH^A","Anworth Mortgage Asset  Corporation","24.66","46262160","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANH^A&selected=ANH^A",
+"ANH^B","Anworth Mortgage Asset  Corporation","22.45","27074700","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANH^B&selected=ANH^B",
+"AOL","AOL Inc.","20.98","2239006580","n/a","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOL&selected=AOL",
+"AON","Aon Corporation","39.65","10685675000","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AON&selected=AON",
+"APA","Apache Corporation","89.04","30030342720","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APA&selected=APA",
+"AIV","Apartment Investment and Management Company","21.04","2458229440","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV&selected=AIV",
+"AIV^G","Apartment Investment and Management Company","25.41","102910500","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV^G&selected=AIV^G",
+"AIV^T","Apartment Investment and Management Company","23.85","143100000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV^T&selected=AIV^T",
+"AIV^U","Apartment Investment and Management Company","22.9101","183280800","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV^U&selected=AIV^U",
+"AIV^V","Apartment Investment and Management Company","23.9","82455000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV^V&selected=AIV^V",
+"AIV^Y","Apartment Investment and Management Company","23.38","80661000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIV^Y&selected=AIV^Y",
+"ARI","Apollo Commercial Real Estate Finance","16.85","179772650","1996","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARI&selected=ARI",
+"AIT","Applied Industrial Technologies, Inc.","27.67","1171492460","n/a","Consumer Durables","Industrial Specialties","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIT&selected=AIT",
+"ATR","AptarGroup, Inc.","39.85","2705257100","n/a","Consumer Non-Durables","Plastic Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATR&selected=ATR",
+"WTR","Aqua America, Inc.","17.33","2373430150","n/a","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTR&selected=WTR",
+"ARB","Arbitron Inc.","29.96","797445320","n/a","Consumer Services","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARB&selected=ARB",
+"ABR","Arbor Realty Trust","3.57","90952890","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABR&selected=ABR",
+"MT","ArcelorMittal","29.98","1560908700","n/a","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MT&selected=MT",
+"ARH^A","Arch Capital Group Ltd.","25.5","204000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARH^A&selected=ARH^A",
+"ARH^B","Arch Capital Group Ltd.","25.3","126500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARH^B&selected=ARH^B",
+"ARJ","Arch Chemicals, Inc.","34.6","868944400","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARJ&selected=ARJ",
+"ACI","Arch Coal, Inc.","21.93","3563098680","1988","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACI&selected=ACI",
+"ADM","Archer-Daniels-Midland Company","25.56","16436358000","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADM&selected=ADM",
+"ADM^A","Archer-Daniels-Midland Company","36.21","1267350000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADM^A&selected=ADM^A",
+"ARD","Arena Resources Inc","33.8","1333748000","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARD&selected=ARD",
+"AI","Arlington Asset Investment Corp","18.84","138398640","1972","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AI&selected=AI",
+"AWI","Armstrong World Industries Inc","36.06","2074676040","n/a","Consumer Non-Durables","Plastic Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWI&selected=AWI",
+"ARW","Arrow Electronics, Inc.","26.41","3180635530","n/a","Consumer Non-Durables","Electronic Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARW&selected=ARW",
+"AJG","Arthur J. Gallagher & Co.","24.7","2558920000","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AJG&selected=AJG",
+"ART","ARTIO GLOBAL INVESTORS INC.","18.64","516943120","2009","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ART&selected=ART",
+"ARM","ArvinMeritor, Inc.","15.2","1429909600","1997","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARM&selected=ARM",
+"ASA","ASA Limited","26.1","563760000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASA&selected=ASA",
+"ABG","Asbury Automotive Group Inc","12.67","414663760","1996","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABG&selected=ABG",
+"AHT","Ashford Hospitality Trust Inc","7.57","398469660","1987","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHT&selected=AHT",
+"AHT^A","Ashford Hospitality Trust Inc","21.7812","47613703.2","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHT^A&selected=AHT^A",
+"AHT^D","Ashford Hospitality Trust Inc","20.5","131077000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHT^D&selected=AHT^D",
+"ASH","Ashland Inc.","52.47","4119052410","n/a","Consumer Durables","Specialty Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASH&selected=ASH",
+"APB","Asia Pacific Fund, Inc. (The)","9.166","94813104","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APB&selected=APB",
+"GRR","Asia Tigers Fund, Inc. (The)","17.37","69688440","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRR&selected=GRR",
+"AHL","Aspen Insurance Holdings Limited","24.49","1893493330","2003","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHL&selected=AHL",
+"AHL^","Aspen Insurance Holdings Limited","53.18","244628000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHL^&selected=AHL^",
+"AHL^A","Aspen Insurance Holdings Limited","22.7","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHL^A&selected=AHL^A",
+"ALC","Assisted Living Concepts, Inc. New","33.92","341031680","n/a","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALC&selected=ALC",
+"ABW^A","Associated Banc-Corp","22.1","154700000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABW^A&selected=ABW^A",
+"AEC","Associated Estates Realty Corporation","13.6","303946400","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEC&selected=AEC",
+"AEC^B/CL","Associated Estates Realty Corporation","25.48","4917640","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEC^B/CL&selected=AEC^B/CL",
+"AIZ","Assurant, Inc.","35.72","3994460440","2004","Finance","Accident &Health Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIZ&selected=AIZ",
+"AGO","Assured Guaranty Ltd","16.42","3027207620","1987","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGO&selected=AGO",
+"AGO^B","Assured Guaranty Ltd","20.99","83960000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGO^B&selected=AGO^B",
+"AGO^E","Assured Guaranty Ltd","18.97","117614000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGO^E&selected=AGO^E",
+"AGO^F","Assured Guaranty Ltd","17.35","69400000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGO^F&selected=AGO^F",
+"AF","Astoria Financial Corporation","15.03","1471376880","1991","Finance","Savings Institutions","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AF&selected=AF",
+"AZN","Astrazeneca PLC","43.59","3483364080","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AZN&selected=AZN",
+"ATT","AT&T Inc.","26.46","1217160000","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATT&selected=ATT",
+"T","AT&T Inc.","24.78","146425020000","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=T&selected=T",
+"AHD","Atlas Pipeline Holdings, L.P.","4.21","116633840","2006","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHD&selected=AHD",
+"APL","Atlas Pipeline Partners, L.P.","10.04","534238440","2000","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APL&selected=APL",
+"ATO","Atmos Energy Corporation","27.1","2524283700","n/a","Public Utilities","Oil/Gas Transmission","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATO&selected=ATO",
+"ATW","Atwood Oceanics, Inc.","26.38","1699584260","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATW&selected=ATW",
+"AUO","AU Optronics Corp","9.47","1035516090","2002","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUO&selected=AUO",
+"ALV","Autoliv, Inc.","49.45","4220557500","n/a","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALV&selected=ALV",
+"ALV^Z","Autoliv, Inc.","66.26","437316000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALV^Z&selected=ALV^Z",
+"AN","AutoNation, Inc.","20.48","3444920320","n/a","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AN&selected=AN",
+"AZO","AutoZone, Inc.","192.65","9393614000","1991","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AZO&selected=AZO",
+"AVB","AvalonBay Communities, Inc.","97.48","8089377800","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVB&selected=AVB",
+"AVY","Avery Dennison Corporation","33.77","3729592570","n/a","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVY&selected=AVY",
+"AVY^A","Avery Dennison Corporation","37.66","301280000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVY^A&selected=AVY^A",
+"CAR","Avis Budget Group, Inc.","11.49","1179620850","n/a","Consumer Services","Rental/Leasing Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAR&selected=CAR",
+"AVA","Avista Corporation","19.36","1062902720","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVA&selected=AVA",
+"AV","Aviva plc","9.82","19620360","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AV&selected=AV",
+"AVT","Avnet, Inc.","27.77","4216180250","n/a","Consumer Non-Durables","Electronic Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVT&selected=AVT",
+"AVP","Avon Products, Inc.","26.12","11189886360","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVP&selected=AVP",
+"AVX","AVX Corporation","13.69","2329066010","1972","Capital Goods","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVX&selected=AVX",
+"AXS","Axis Capital Holdings Limited","30.42","3855339540","1992","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXS&selected=AXS",
+"AXS^A","Axis Capital Holdings Limited","23.25","232500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXS^A&selected=AXS^A",
+"AZZ","AZZ Incorporated","37.49","465700780","n/a","Consumer Durables","Building Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AZZ&selected=AZZ",
+"BGS","B&G Foods Holdings Corp.","10.99","523332810","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGS&selected=BGS",
+"FLY","Babcock & Brown Air Limited","11.16","337924800","1986","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLY&selected=FLY",
+"BMI","Badger Meter, Inc.","40.78","611006740","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMI&selected=BMI",
+"BHI","Baker Hughes Incorporated","39.63","17003092980","n/a","Energy","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHI&selected=BHI",
+"BEZ","Baldor Electric Company","36.09","1689733800","1976","Consumer Durables","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEZ&selected=BEZ",
+"BLL","Ball Corporation","50.32","4646045600","1972","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLL&selected=BLL",
+"BYI","Bally Technologies, Inc.","41.37","2284616880","n/a","Technology","Computer Software: Prepackaged Software","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BYI&selected=BYI",
+"BALT","Baltic Trading Limited","12.45","208898550","2010","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BALT&selected=BALT",
+"BGE^B","Baltimore Gas & Electric Company","24","240000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGE^B&selected=BGE^B",
+"BBVA","Banco Bilbao Viscaya Argentaria S.A.","10.27","1172700490","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBVA&selected=BBVA",
+"BBD","Banco Bradesco Sa","17.05","7686924300","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBD&selected=BBD",
+"BCH","Banco De Chile","60.92","96497280","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCH&selected=BCH",
+"BLX","Banco Latinoamericano de Comercio Exterior, S.A.","12.72","349202160","1992","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLX&selected=BLX",
+"BMA","Banco Macro S.A.","28.42","365992760","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMA&selected=BMA",
+"BSBR","Banco Santander Brasil SA","10.56","3589703040","2009","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSBR&selected=BSBR",
+"STD","Banco Santander, S.A.","10.03","2596536310","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD&selected=STD",
+"STD^A","Banco Santander, S.A.","20.85","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^A&selected=STD^A",
+"STD^B","Banco Santander, S.A.","15.2","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^B&selected=STD^B",
+"STD^C","Banco Santander, S.A.","20.1","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^C&selected=STD^C",
+"STD^E","Banco Santander, S.A.","26.32","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^E&selected=STD^E",
+"STD^f","Banco Santander, S.A.","n/a","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^f&selected=STD^f",
+"STD^I","Banco Santander, S.A.","19.79","150404000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STD^I&selected=STD^I",
+"SAN","Banco Santiago, S.A.","64.49","1950306580","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAN&selected=SAN",
+"CIB","BanColombia S.A.","49.2","1929525600","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIB&selected=CIB",
+"BXS","BancorpSouth, Inc.","19.63","1638653510","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BXS&selected=BXS",
+"BXS^A","BancorpSouth, Inc.","26.12","130600000","n/a","Finance","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BXS^A&selected=BXS^A",
+"BAC","Bank of America Corporation","15.89","159423511940","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC&selected=BAC",
+"BAC/WS/A","Bank of America Corporation","9.1","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC/WS/A&selected=BAC/WS/A",
+"BAC/WS/B","Bank of America Corporation","3.49","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC/WS/B&selected=BAC/WS/B",
+"BAC^B","Bank of America Corporation","20.36","732960000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^B&selected=BAC^B",
+"BAC^C","Bank of America Corporation","22.19","665700000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^C&selected=BAC^C",
+"BAC^D","Bank of America Corporation","19.33","579900000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^D&selected=BAC^D",
+"BAC^E","Bank of America Corporation","17.98","1330520000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^E&selected=BAC^E",
+"BAC^H","Bank of America Corporation","24.46","2641680000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^H&selected=BAC^H",
+"BAC^I","Bank of America Corporation","21.68","217493456480","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^I&selected=BAC^I",
+"BAC^J","Bank of America Corporation","23.35","840600000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^J&selected=BAC^J",
+"BAC^L","Bank of America Corporation","945","6520500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^L&selected=BAC^L",
+"BAC^U","Bank of America Corporation","19.42","271880000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^U&selected=BAC^U",
+"BAC^V","Bank of America Corporation","22.2","799200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^V&selected=BAC^V",
+"BAC^W","Bank of America Corporation","22.51","450200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^W&selected=BAC^W",
+"BAC^X","Bank of America Corporation","22.22","399960000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^X&selected=BAC^X",
+"BAC^Y","Bank of America Corporation","19.66","393200000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^Y&selected=BAC^Y",
+"BAC^Z","Bank of America Corporation","19.74","394800000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAC^Z&selected=BAC^Z",
+"BML^G","Bank of America Corporation","16.72","421344000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^G&selected=BML^G",
+"BML^H","Bank of America Corporation","16.7099","802075200","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^H&selected=BML^H",
+"BML^I","Bank of America Corporation","19.49","584700000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^I&selected=BML^I",
+"BML^J","Bank of America Corporation","18.2","174720000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^J&selected=BML^J",
+"BML^L","Bank of America Corporation","17","1020000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^L&selected=BML^L",
+"BML^N","Bank of America Corporation","20.84","1354600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^N&selected=BML^N",
+"BML^O","Bank of America Corporation","20.02","1001000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^O&selected=BML^O",
+"BML^Q","Bank of America Corporation","24.68","2517360000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BML^Q&selected=BML^Q",
+"IKJ","Bank of America Corporation","24.87","223830000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKJ&selected=IKJ",
+"IKL","Bank of America Corporation","23.47","117350000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKL&selected=IKL",
+"IKM","Bank of America Corporation","23.95","150885000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKM&selected=IKM",
+"IKR","Bank of America Corporation","24.49","134695000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKR&selected=IKR",
+"BOH","Bank of Hawaii Corporation","48.28","2319467760","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOH&selected=BOH",
+"BMO","Bank Of Montreal","60.71","33718030450","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMO&selected=BMO",
+"BK","Bank of New York Mellon Corporation (The)","27.29","33101159890","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BK&selected=BK",
+"BK^E","Bank Of New York Mellon Corporation (The)","25.25","202000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BK^E&selected=BK^E",
+"BK^F","Bank Of New York Mellon Corporation (The)","23.99","335860000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BK^F&selected=BK^F",
+"BNS","Bank of Nova Scotia (The)","48.92","50338680000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNS&selected=BNS",
+"BBX","BankAtlantic Bancorp, Inc.","1.78","88893200","n/a","Finance","Savings Institutions","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBX&selected=BBX",
+"BCS","Barclays PLC","17.63","1550523240","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCS&selected=BCS",
+"BCS^","Barclays PLC","20.09","602700000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCS^&selected=BCS^",
+"BCS^A","Barclays PLC","21.51","1183050000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCS^A&selected=BCS^A",
+"BCS^C","Barclays PLC","22.98","1057080000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCS^C&selected=BCS^C",
+"BCS^D","Barclays PLC","24.11","2555660000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCS^D&selected=BCS^D",
+"BKS","Barnes & Noble, Inc.","18.47","1063096260","1993","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKS&selected=BKS",
+"B","Barnes Group, Inc.","18.31","1007507750","n/a","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=B&selected=B",
+"ABX","Barrick Gold Corporation","43.1","42424536800","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABX&selected=ABX",
+"BAS","Basic Energy Services, Inc.","7.84","323596000","2005","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAS&selected=BAS",
+"BAX","Baxter International Inc.","41.81","24937699930","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAX&selected=BAX",
+"BTE","Baytex Energy Trust","30.97","3384990030","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTE&selected=BTE",
+"BBT","BB&T Corporation","30.73","21268294460","1991","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBT&selected=BBT",
+"BBT^A","BB&T Corporation","26.92","484560000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBT^A&selected=BBT^A",
+"BBT^B","BB&T Corporation","27.88","641240000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBT^B&selected=BBT^B",
+"BBT^C","BB&T Corporation","26.18","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBT^C&selected=BBT^C",
+"PMB^","BB&T Corporation","25.69","25690000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMB^&selected=PMB^",
+"BFR","BBVA Banco Frances S.A.","6.38","81817120","1993","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFR&selected=BFR",
+"BCE","BCE, Inc.","30.49","23391318200","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCE&selected=BCE",
+"TZF","Bear Stearns Depositor, Inc.","26.26","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TZF&selected=TZF",
+"BZH","Beazer Homes USA, Inc.","4.81","299129090","1994","Capital Goods","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BZH&selected=BZH",
+"BZMD","Beazer Homes USA, Inc.","25.7","0","n/a","Capital Goods","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BZMD&selected=BZMD",
+"BZU","Beazer Homes USA, Inc.","21.7","0","n/a","Capital Goods","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BZU&selected=BZU",
+"BEC","Beckman Coulter, Inc.","58.29","4086303870","1988","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEC&selected=BEC",
+"BDX","Becton, Dickinson and Company","72.4","16893164400","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDX&selected=BDX",
+"BDC","Belden CDT Inc","25.56","1195057800","n/a","Basic Industries","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDC&selected=BDC",
+"BLC","Belo Corporation","7.17","654707040","1981","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLC&selected=BLC",
+"BMS","Bemis Company, Inc.","28.63","3122502320","n/a","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMS&selected=BMS",
+"BHE","Benchmark Electronics, Inc.","18.26","1151146920","n/a","Technology","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHE&selected=BHE",
+"BRK/A","Berkshire Hathaway Inc.","108500","108608500000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRK/A&selected=BRK/A",
+"BRK/B","Berkshire Hathaway Inc.","72.25","69991898500","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRK/B&selected=BRK/B",
+"BRY","Berry Petroleum Company","31.28","1599408960","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRY&selected=BRY",
+"BBY","Best Buy Co., Inc.","40.2","16962912600","n/a","Consumer Services","Consumer Electronics/Video Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBY&selected=BBY",
+"BHP","BHP Billiton Limited","64.9","8939520700","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHP&selected=BHP",
+"BBL","BHP Billiton plc","55.15","2824893300","n/a","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBL&selected=BBL",
+"BIG","Big Lots, Inc.","35.25","2858352000","n/a","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIG&selected=BIG",
+"BH","Biglari Holdings Inc.","296.5","425181000","n/a","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BH&selected=BH",
+"BBG","Bill Barrett Corporation","32.8","1506536800","2004","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBG&selected=BBG",
+"BMR","Biomed Realty Trust","17.26","1959579580","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMR&selected=BMR",
+"BMR^A","Biomed Realty Trust","23.02","211784000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMR^A&selected=BMR^A",
+"BIO","Bio-Rad Laboratories, Inc.","92.76","2085523080","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIO&selected=BIO",
+"BIO/B","Bio-Rad Laboratories, Inc.","92.38","472246560","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIO/B&selected=BIO/B",
+"BVF","Biovail Corporation","14.83","2350050780","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BVF&selected=BVF",
+"BJ","BJ's Wholesale Club, Inc.","39.79","2141975280","n/a","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BJ&selected=BJ",
+"BKH","Black Hills Corporation","28.79","1127848250","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKH&selected=BKH",
+"APX","Blackrock APEX Municipal Fund, Inc.","8.97","178790040","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APX&selected=APX",
+"BJZ","Blackrock California Municipal 2018 Term Trust","15.35","98746550","2001","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BJZ&selected=BJZ",
+"BFZ","BlackRock California Municipal Income Trust","13.62","206315760","2001","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFZ&selected=BFZ",
+"CII","Blackrock Capital and Income Strategies Fund Inc","15.12","646092720","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CII&selected=CII",
+"BHK","Blackrock Core Bond Trust","12.39","334814970","2001","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHK&selected=BHK",
+"CYE","Blackrock Corporate High Yield Fund III, Inc","6.35","236956600","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYE&selected=CYE",
+"HYV","Blackrock Corporate High Yield Fund V Inc","10.67","351512480","2001","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HYV&selected=HYV",
+"HYT","Blackrock Corporate High Yield Fund VI Inc","10.46","369091560","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HYT&selected=HYT",
+"COY","Blackrock Corporate High Yield Fund, Inc.","6.48","224084880","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COY&selected=COY",
+"PSY","BlackRock Credit Allocation Income Trust I, Inc","9.71","396235970","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSY&selected=PSY",
+"DSU","Blackrock Debt Strategies Fund, Inc.","3.81","408569160","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSU&selected=DSU",
+"BHL","Blackrock Defined Opportunity Credit Trust","12.54","112972860","2008","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHL&selected=BHL",
+"DVF","Blackrock Diversified Income Strategies Fund, Inc.","10.72","131684480","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVF&selected=DVF",
+"BDV","Blackrock Dividend Achievers Trust","8.83","481393940","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDV&selected=BDV",
+"BQR","BlackRock Ecosolutions Investment Trust","10.09","119193170","1983","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BQR&selected=BQR",
+"BGR","BlackRock Energy and Resources Trust","23.08","686999280","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGR&selected=BGR",
+"BDJ","Blackrock Enhanced Dividend Achievers Trust","8.31","579855180","1990","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDJ&selected=BDJ",
+"EGF","Blackrock Enhanced Government Fund, Inc","16.365","191257755","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGF&selected=EGF",
+"FRB","Blackrock Floating Rate Income Strategies Fund II Inc","13.52","141919440","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRB&selected=FRB",
+"FRA","Blackrock Floating Rate Income Strategies Fund Inc","13.57","248833090","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRA&selected=FRA",
+"BAF","BLACKROCK FLORIDA INSURED MUNICIPAL INCOME TRUST","14.6499","127952226.6","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAF&selected=BAF",
+"BFO","Blackrock Florida Municipal 2020 Term Trust","13.99","77812380","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFO&selected=BFO",
+"BGT","Blackrock Global","13.51","318092950","1990","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGT&selected=BGT",
+"BOE","Blackrock Global","17","214778000","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOE&selected=BOE",
+"BME","Blackrock Health Sciences Trust","24.3","184485600","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BME&selected=BME",
+"BHY","Blackrock High Yield Trust (The)","6.2","39816400","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHY&selected=BHY",
+"BNA","BlackRock Income Opportunity Trust Inc. (The)","9.64","332098000","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNA&selected=BNA",
+"BKT","BlackRock Income Trust Inc. (The)","6.61","422663230","1988","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKT&selected=BKT",
+"BYM","Blackrock Insured Municipal Income Trust","14.67","384559380","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BYM&selected=BYM",
+"BMT","BlackRock Insured Municipal Term Trust Inc. (The)","10.05","260154300","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMT&selected=BMT",
+"BGY","BLACKROCK INTERNATIONAL, LTD.","9.89","1051366340","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGY&selected=BGY",
+"BKN","BlackRock Investment Quality Municipal Trust Inc. (The)","14.28","241746120","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKN&selected=BKN",
+"BTA","BlackRock Long-Term Municipal Advantage Trust","10.83","144526350","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTA&selected=BTA",
+"MUI","Blackrock Muni Intermediate Duration Fund Inc","14.12","537054200","1997","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUI&selected=MUI",
+"MNE","Blackrock Muni New York Intermediate Duration Fund Inc","12.93","54383580","1996","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNE&selected=MNE",
+"MUA","Blackrock MuniAssets Fund, Inc.","12.57","263479770","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUA&selected=MUA",
+"BPK","Blackrock Municipal 2018 Term Trust","15.9712","254069849.6","2001","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPK&selected=BPK",
+"BKK","Blackrock Municipal 2020 Term Trust","14.96","302745520","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKK&selected=BKK",
+"BIE","Blackrock Municipal Bond Investment Trust","14.57","48561810","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIE&selected=BIE",
+"BBK","Blackrock Municipal Bond Trust","14.55","150505200","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBK&selected=BBK",
+"BBF","BlackRock Municipal Income Investment Trust","13.95","93297600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBF&selected=BBF",
+"BFK","BlackRock Municipal Income Trust","13.61","601902250","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFK&selected=BFK",
+"MEN","Blackrock MuniEnhanced Fund, Inc.","10.66","313084200","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEN&selected=MEN",
+"MUC","Blackrock MuniHoldings California Insured Fund,  Inc.","13.37","546485380","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUC&selected=MUC",
+"MUH","Blackrock MuniHoldings Fund II, Inc.","14.41","161002930","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUH&selected=MUH",
+"MHD","Blackrock MuniHoldings Fund, Inc.","15.53","216068890","1997","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHD&selected=MHD",
+"MUE","Blackrock MuniHoldings Insured Fund II, Inc.","13.2","295046400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUE&selected=MUE",
+"MUS","Blackrock MuniHoldings Insured Fund, Inc.","13.47","173574420","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUS&selected=MUS",
+"MFL","Blackrock MuniHoldings Insured Investment Fund","13.72","516804960","1976","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFL&selected=MFL",
+"MUJ","Blackrock MuniHoldings New Jersey Insured Fund, Inc.","14.6399","311024675.5","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MUJ&selected=MUJ",
+"MHN","Blackrock MuniHoldings New York Insured Fund, Inc.","14.25","438828750","1997","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHN&selected=MHN",
+"MVT","Blackrock MuniVest Fund II, Inc.","14.6","297621000","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVT&selected=MVT",
+"MYC","Blackrock MuniYield California Fund, Inc.","13.35","284288250","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYC&selected=MYC",
+"MCA","Blackrock MuniYield California Insured Fund, Inc.","13.2711","456008267.1","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCA&selected=MCA",
+"MYD","Blackrock MuniYield Fund, Inc.","14","635992000","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYD&selected=MYD",
+"MYI","Blackrock MuniYield Insured Fund, Inc.","13.22","889745660","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYI&selected=MYI",
+"MFT","Blackrock MuniYield Insured Investment Fund","13.88","117313760","1988","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFT&selected=MFT",
+"MYF","Blackrock MuniYield Investment Fund","13.71","185880180","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYF&selected=MYF",
+"MYM","Blackrock MuniYield Michigan Insured Fund II, Inc.","12.99","156789300","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYM&selected=MYM",
+"MIY","Blackrock MuniYield Michigan Insured Fund, Inc.","14.1","256704600","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIY&selected=MIY",
+"MYJ","Blackrock MuniYield New Jersey Fund, Inc.","14.65","208073950","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYJ&selected=MYJ",
+"MJI","Blackrock MuniYield New Jersey Insured Fund, Inc.","14.8499","130708819.8","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MJI&selected=MJI",
+"MYN","Blackrock MuniYield New York Insured Fund, Inc.","12.69","500569740","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYN&selected=MYN",
+"MPA","Blackrock MuniYield Pennsylvania Insured Fund","14.44","165785640","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPA&selected=MPA",
+"MQT","Blackrock MuniYield Quality Fund II, Inc.","12.49","279363830","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MQT&selected=MQT",
+"MQY","Blackrock MuniYield Quality Fund, Inc.","14.37","437207250","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MQY&selected=MQY",
+"BNJ","BlackRock New Jersey Municipal Income Trust","15.2199","114925464.9","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNJ&selected=BNJ",
+"BSE","Blackrock New York Insured Municipal Income Trust","14","90650000","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSE&selected=BSE",
+"BNY","BlackRock New York Investment Quality Municipal Trust Inc. (Th","14.92","188230720","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNY&selected=BNY",
+"BLH","Blackrock New York Municipal 2018 Term Trust","16.59","60271470","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLH&selected=BLH",
+"BQH","Blackrock New York Municipal Bond Trust","15.53","42862800","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BQH&selected=BQH",
+"BTZ","Blackrock Preferred","11.89","188206810","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTZ&selected=BTZ",
+"PSW","Blackrock Preferred and Corporate Income Strategies Fund Inc","8.9699","92497608.8","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSW&selected=PSW",
+"BPP","Blackrock Preferred Oopportunity Trust","10.08","186036480","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPP&selected=BPP",
+"BCF","Blackrock Real Asset Equity Trust","11.8","669154400","1983","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCF&selected=BCF",
+"BHD","Blackrock Strategic Bond Trust","12.36","87236880","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHD&selected=BHD",
+"BDT","Blackrock Strategic Dividend Achievers","9.33","251051640","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDT&selected=BDT",
+"BSD","BlackRock Strategic Municipal Trust Inc. (The)","12.83","93505040","1999","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSD&selected=BSD",
+"BLK","BlackRock, Inc.","164.77","10598665480","1980","Finance","Investment Bankers/Brokers/Service","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLK&selected=BLK",
+"BSL","Blackstone GSO Senior Floating Rate Term Fund","20.04","0","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSL&selected=BSL",
+"BBI","Blockbuster Inc.","0.3421","49899048.1","1999","Consumer Services","Consumer Electronics/Video Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBI&selected=BBI",
+"BBI/B","Blockbuster Inc.","0.23","16560000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBI/B&selected=BBI/B",
+"BLT","Blount International, Inc.","11","526185000","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLT&selected=BLT",
+"BLU","Blue Chip Value Fund, Inc.","3.03","86245920","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLU&selected=BLU",
+"BSI","Blue Square - Israel Ltd.","11.7","4738500","1996","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSI&selected=BSI",
+"BXG","Bluegreen Corporation","4.62","150173100","n/a","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BXG&selected=BXG",
+"BXC","Bluelinx Holdings Inc.","3.55","116003350","2004","Capital Goods","Wholesale Distributors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BXC&selected=BXC",
+"BTH","Blyth, Inc.","49.68","437034960","1994","Consumer Durables","Miscellaneous manufacturing industries","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTH&selected=BTH",
+"BWP","Boardwalk Pipeline Partners L.P.","27.42","4653777240","1994","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWP&selected=BWP",
+"BA","Boeing Company (The)","64.34","48836440580","n/a","Capital Goods","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BA&selected=BA",
+"BZ","Boise Inc","5.75","487370000","n/a","Consumer Durables","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BZ&selected=BZ",
+"BZ/WS","Boise Inc","0.48","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BZ/WS&selected=BZ/WS",
+"BGP","Borders Group, Inc.","1.57","94911210","1995","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGP&selected=BGP",
+"BWA","BorgWarner Inc.","38.95","4585271900","1993","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWA&selected=BWA",
+"SAM","Boston Beer Company, Inc. (The)","67.6","669307600","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAM&selected=SAM",
+"BXP","Boston Properties, Inc.","76.18","10590391240","1997","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BXP&selected=BXP",
+"BSX","Boston Scientific Corporation","6.11","9264739640","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSX&selected=BSX",
+"BTF","Boulder Total Return Fund, Inc.","13.1922","162778555.8","1995","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTF&selected=BTF",
+"BNE","Bowne & Co., Inc.","11.08","444341240","n/a","Miscellaneous","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNE&selected=BNE",
+"BYD","Boyd Gaming Corporation","12.15","1046722500","1993","Consumer Services","Services-Misc. Amusement & Recreation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BYD&selected=BYD",
+"BP","BP p.l.c.","37.66","33738953780","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BP&selected=BP",
+"BPT","BP Prudhoe Bay Royalty Trust","91.92","1967088000","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPT&selected=BPT",
+"BPZ","BPZ Resources, Inc","5","576120000","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPZ&selected=BPZ",
+"BRC","Brady Corporation","29.01","1417544640","1971","Consumer Durables","Miscellaneous manufacturing industries","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRC&selected=BRC",
+"BDN","Brandywine Realty Trust","11.59","1522763740","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDN&selected=BDN",
+"BDN^C","Brandywine Realty Trust","23","46000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDN^C&selected=BDN^C",
+"BDN^D","Brandywine Realty Trust","22.43","51589000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDN^D&selected=BDN^D",
+"BTM","Brasil Telecom Participacoes S.A.","20.01","624612150","1992","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTM&selected=BTM",
+"BTM/C","Brasil Telecom Participacoes S.A.","9.84","136500480","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTM/C&selected=BTM/C",
+"BRE","BRE Properties, Inc.","40.18","2562881300","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRE&selected=BRE",
+"BRE^C","BRE Properties, Inc.","22.84","91360000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRE^C&selected=BRE^C",
+"BRE^D","BRE Properties, Inc.","22.94","68820000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRE^D&selected=BRE^D",
+"BRFS","BRF-Brasil Foods S.A.","13.15","931927350","n/a","Consumer Non-Durables","Meat/Poultry/Fish","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRFS&selected=BRFS",
+"BPI","Bridgepoint Education","21.84","1192267440","1987","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPI&selected=BPI",
+"BGG","Briggs & Stratton Corporation","20.88","1045252800","n/a","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGG&selected=BGG",
+"EAT","Brinker International, Inc.","17.7","1815648300","n/a","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EAT&selected=EAT",
+"BCO","Brink's Company (The)","22.29","1067646420","n/a","Transportation","Oil Refining/Marketing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCO&selected=BCO",
+"BMY","Bristol-Myers Squibb Company","23","39445000000","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMY&selected=BMY",
+"BMY^","Bristol-Myers Squibb Company","400","2400000","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMY^&selected=BMY^",
+"BRS","Bristow Group Inc","32.05","1151877000","1997","Transportation","Transportation Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRS&selected=BRS",
+"BR","Broadridge Financial Solutions, LLC","18.81","2561658660","1988","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BR&selected=BR",
+"BKD","Brookdale Senior Living Inc.","17.41","2078196880","2005","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKD&selected=BKD",
+"BAM","Brookfield Asset Management Inc","24.34","13941538220","n/a","Consumer Services","Building operators","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAM&selected=BAM",
+"BHS","Brookfield Homes Corp","10.03","285092720","n/a","Basic Industries","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHS&selected=BHS",
+"BIP","Brookfield Infrastructure Partners LP","15.73","353704780","1985","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIP&selected=BIP",
+"BPO","Brookfield Properties Corporation","14.84","7432005560","n/a","Consumer Services","Building operators","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPO&selected=BPO",
+"BRO","Brown & Brown, Inc.","19.58","2783297000","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRO&selected=BRO",
+"BF/A","Brown Forman Corporation","57.85","3274367850","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BF/A&selected=BF/A",
+"BF/B","Brown Forman Corporation","56.98","5144382320","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BF/B&selected=BF/B",
+"BWS","Brown Shoe Company, Inc.","16.15","701249150","n/a","Consumer Non-Durables","Shoe Manufacturing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWS&selected=BWS",
+"BRT","BRT Realty Trust","5.7601","81286531.2","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRT&selected=BRT",
+"BC","Brunswick Corporation","17.03","1507631840","n/a","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BC&selected=BC",
+"BW","Brush Engineered Materials Inc.","24.77","502286060","n/a","Capital Goods","Industrial Specialties","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BW&selected=BW",
+"BT","BT Group plc","19.36","258901280","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BT&selected=BT",
+"BGH","Buckeye GP Holdings LP","30.14","837108360","2006","Energy","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGH&selected=BGH",
+"BPL","Buckeye Partners L.P.","56.73","2921651730","1986","Energy","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPL&selected=BPL",
+"BKI","Buckeye Technologies, Inc.","11.74","460689340","1973","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKI&selected=BKI",
+"BKE","Buckle, Inc. (The)","35.88","1674124920","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKE&selected=BKE",
+"BBW","Build-A-Bear Workshop, Inc.","8.05","164872050","2004","Consumer Services","Recreational Products/Toys","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBW&selected=BBW",
+"BG","Bunge Limited","49.15","7085218250","2001","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BG&selected=BG",
+"BKC","Burger King Holdings, Inc.","19.74","2678520600","2006","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKC&selected=BKC",
+"BWY","Bway Holding Company","19.97","447627550","2007","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWY&selected=BWY",
+"CHP","C&D Technologies, Inc.","0.9","23826600","1987","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHP&selected=CHP",
+"BCR","C.R. Bard, Inc.","81.39","7739944830","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCR&selected=BCR",
+"GYB","CABCO Series 2004-101 Trust","17","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYB&selected=GYB",
+"PFH","Cabco Tr Jcp 7.625","23.53","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFH&selected=PFH",
+"CAB","Cabela's Inc","16.47","1114821360","1994","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAB&selected=CAB",
+"CVC","Cablevision Systems Corporation","25.08","6304836120","1986","Consumer Services","Television Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVC&selected=CVC",
+"CBT","Cabot Corporation","27.63","1806090210","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBT&selected=CBT",
+"COG","Cabot Oil & Gas Corporation","35.32","3670101200","1990","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COG&selected=COG",
+"CACI","CACI International, Inc.","45.96","1389646560","n/a","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACI&selected=CACI",
+"CAE","CAE Inc","9.05","2319089650","n/a","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAE&selected=CAE",
+"CAP","Cai International, Inc.","14.41","258183970","2007","Technology","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAP&selected=CAP",
+"DVR","Cal Dive International, Inc.","5.04","474762960","2006","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVR&selected=DVR",
+"CHY","Calamos Convertible and High Income Fund","11.63","805691510","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHY&selected=CHY",
+"CHI","Calamos Convertible Opportunities and Income Fund","11.79","620248320","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHI&selected=CHI",
+"CHW","Calamos Global Dynamic Income Fund","7.11","419539770","1986","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHW&selected=CHW",
+"CGO","Calamos Global Total Return Fund","13.26","106172820","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGO&selected=CGO",
+"CSQ","Calamos Strategic Total Return Fund","8.21","1268559940","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSQ&selected=CSQ",
+"CCC","Calgon Carbon Corporation","14.78","830207380","1986","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCC&selected=CCC",
+"CWT","California Water  Service Group Holding","35.71","742910840","n/a","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWT&selected=CWT",
+"CALX","Calix, Inc","12.04","449561560","2010","Consumer Services","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALX&selected=CALX",
+"ELY","Callaway Golf Company","8.3","534445300","1992","Consumer Non-Durables","Recreational Products/Toys","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELY&selected=ELY",
+"CPE","Callon Petroleum Company","5.45","156752900","1987","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPE&selected=CPE",
+"CPN","Calpine Corporation","13.41","5957191350","1996","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPN&selected=CPN",
+"CBM","Cambrex Corporation","4.15","121731950","1987","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBM&selected=CBM",
+"CPT","Camden Property Trust","45.76","3013250240","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPT&selected=CPT",
+"CCJ","Cameco Corporation","24.12","9475276680","1996","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCJ&selected=CCJ",
+"CAM","Cameron International Corporation","34.28","8371210280","1993","Energy","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAM&selected=CAM",
+"CPB","Campbell Soup Company","36.42","12392524140","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPB&selected=CPB",
+"CM","Canadian Imperial Bank of Commerce","69.71","26767524640","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CM&selected=CM",
+"CNI","Canadian National Railway Company","58.9","27741016500","n/a","Transportation","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNI&selected=CNI",
+"CNQ","Canadian Natural Resources Limited","35.4","38396751600","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNQ&selected=CNQ",
+"CP","Canadian Pacific Railway Limited","55.85","9409049500","n/a","Transportation","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CP&selected=CP",
+"CAJ","Canon, Inc.","41.45","2012065900","n/a","Miscellaneous","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAJ&selected=CAJ",
+"CMN","Cantel Medical Corp.","16.62","279648120","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMN&selected=CMN",
+"COF","Capital One Financial Corporation","41.75","19060336250","1994","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COF&selected=COF",
+"COF/WS","Capital One Financial Corporation","16.66","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COF/WS&selected=COF/WS",
+"COF^B","Capital One Financial Corporation","24.35","292200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COF^B&selected=COF^B",
+"CSU","Capital Senior Living Corporation","5.19","140275320","1997","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSU&selected=CSU",
+"CT","Capital Trust, Inc.","1.88","41173880","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CT&selected=CT",
+"CSE","CapitalSource Inc","4.56","1471106160","1972","Finance","Diversified Financial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSE&selected=CSE",
+"CBC","Capitol Bancorp Ltd.","1.84","39425680","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBC&selected=CBC",
+"CBC^A","Capitol Bancorp Ltd.","2.54","6426200","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBC^A&selected=CBC^A",
+"CBC^B","Capitol Bancorp Ltd.","2.55","8542500","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBC^B&selected=CBC^B",
+"LSE","Caplease Funding Inc","5.19","296790150","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSE&selected=LSE",
+"LSE^A","Caplease Funding Inc","23.61","33054000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSE^A&selected=LSE^A",
+"CMO","Capstead Mortgage Corporation","11.43","801425880","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMO&selected=CMO",
+"CMO^A","Capstead Mortgage Corporation","21.78","4247100","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMO^A&selected=CMO^A",
+"CMO^B","Capstead Mortgage Corporation","14.19","224471610","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMO^B&selected=CMO^B",
+"CRR","Carbo Ceramics, Inc.","68.35","1580593750","1987","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRR&selected=CRR",
+"CAH","Cardinal Health, Inc.","35","12672520000","n/a","Health Care","Other Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAH&selected=CAH",
+"CRE","Care Investment Trust Inc.","8.63","174584900","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRE&selected=CRE",
+"CFN","CareFusion Corporation","25.9","5757673600","1996","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFN&selected=CFN",
+"CSL","Carlisle Companies Incorporated","39.78","2421010800","n/a","Basic Industries","Specialty Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSL&selected=CSL",
+"KMX","CarMax Inc","21.88","4882018760","1997","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KMX&selected=KMX",
+"CCL","Carnival Corporation","37.04","22907017600","1987","Consumer Services","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCL&selected=CCL",
+"CUK","Carnival Plc ADS","39.02","99774140","n/a","Consumer Services","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUK&selected=CUK",
+"CRS","Carpenter Technology Corporation","38.51","1693592780","n/a","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRS&selected=CRS",
+"CSV","Carriage Services, Inc.","4.72","82453680","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSV&selected=CSV",
+"CRI","Carter's, Inc.","30.25","1797001250","2003","Consumer Non-Durables","Apparel","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRI&selected=CRI",
+"CASC","Cascade Corporation","33.88","368851560","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASC&selected=CASC",
+"HOO","Cascal N.V.","6.74","206048540","1992","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOO&selected=HOO",
+"CSH","Cash America International, Inc.","36.69","1083932670","n/a","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSH&selected=CSH",
+"CAS","Castle (A.M.) & Co.","14.51","332830380","n/a","Basic Industries","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAS&selected=CAS",
+"CAT","Caterpillar, Inc.","60.86","38231339100","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAT&selected=CAT",
+"CATO","Cato Corporation (The)","24.01","668558450","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATO&selected=CATO",
+"CBG","CB Richard Ellis Group Inc","15.77","5074391750","2004","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBG&selected=CBG",
+"CBZ","CBIZ, Inc.","6.58","410835460","n/a","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBZ&selected=CBZ",
+"CBL","CBL & Associates Properties, Inc.","14.34","1979809080","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBL&selected=CBL",
+"CBL^C","CBL & Associates Properties, Inc.","21.93","10087800","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBL^C&selected=CBL^C",
+"CBL^D","CBL & Associates Properties, Inc.","20.9","27797000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBL^D&selected=CBL^D",
+"CBS","CBS Corporation","14.63","9196461890","n/a","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBS&selected=CBS",
+"CBS/A","CBS Corporation","14.59","749342400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBS/A&selected=CBS/A",
+"CPV","CBS Corporation","23.25","651000000","1998","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPV&selected=CPV",
+"RBV","CBS Corporation","24.56","319280000","n/a","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBV&selected=RBV",
+"CDI","CDI Corporation","15.63","297063780","n/a","Technology","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDI&selected=CDI",
+"CEC","CEC Entertainment, Inc.","39.52","868372960","n/a","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEC&selected=CEC",
+"FUN","Cedar Fair, L.P.","12.63","698742120","1987","Consumer Services","Services-Misc. Amusement & Recreation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUN&selected=FUN",
+"CDR","Cedar Shopping Centers Inc","6.52","422202600","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDR&selected=CDR",
+"CDR^A","Cedar Shopping Centers Inc","24.15","85732500","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDR^A&selected=CDR^A",
+"CGI","Celadon Group, Inc.","13.59","302526990","n/a","Transportation","Trucking Freight/Courier Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGI&selected=CGI",
+"CE","Celanese Corporation","28.67","4491843580","1984","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CE&selected=CE",
+"CLS","Celestica, Inc.","9.15","1926660600","1998","Technology","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLS&selected=CLS",
+"CEL","Cellcom Israel, Ltd.","26.18","2589097280","1994","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEL&selected=CEL",
+"CLU","Cellu Tissue Holdings, Inc","9.14","184125300","1984","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLU&selected=CLU",
+"CX","Cemex S.A.B. de C.V.","10.88","6285843840","n/a","Capital Goods","Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CX&selected=CX",
+"CVE","Cenovus Energy Inc","28","21036652000","1985","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVE&selected=CVE",
+"CNC","Centene Corporation","22.08","1137186240","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNC&selected=CNC",
+"CNP","CenterPoint Energy, Inc (Holding Co)","13.58","5356101380","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNP&selected=CNP",
+"EBR","Centrais Elc Braz Pfb B Elbras","12.59","836718810","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBR&selected=EBR",
+"EBR/B","Centrais Elc Braz Pfb B Elbras","14.77","483747040","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBR/B&selected=EBR/B",
+"CEE","Central Europe and Russia Fund, Inc. (The)","32.08","489637040","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEE&selected=CEE",
+"CV","Central Vermont Pub Svc","20.22","242215380","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CV&selected=CV",
+"CTL","CenturyLink, Inc.","34.97","10505162850","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTL&selected=CTL",
+"CVO","Cenveo Inc","7.1","441385700","n/a","Miscellaneous","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVO&selected=CVO",
+"CF","CF Industries Holdings, Inc.","67.67","4808088840","2005","Basic Industries","Agricultural Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CF&selected=CF",
+"GIB","CGI Group, Inc.","15.48","4003251840","n/a","Consumer Services","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIB&selected=GIB",
+"CHG","CH Energy Group, Inc.","39.3","621450900","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHG&selected=CHG",
+"CRL","Charles River Laboratories International, Inc.","33.98","2249170180","2000","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRL&selected=CRL",
+"CWF","Chartwell Dividend and Income Fund, Inc.","3.7899","64072049.4","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWF&selected=CWF",
+"CLDT","Chatham Lodging Trust (REIT)","18.08","0","2010","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLDT&selected=CLDT",
+"CKP","Checkpoint Systms, Inc.","19.1","754068000","n/a","Consumer Durables","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKP&selected=CKP",
+"CHE","Chemed Corp.","57.55","1308226600","1971","Health Care","Medical/Nursing Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHE&selected=CHE",
+"CPC","Chemspec International Limited","7.12","56148320","1995","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPC&selected=CPC",
+"CHK","Chesapeake Energy Corporation","23.32","15179291160","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHK&selected=CHK",
+"CHK^D","Chesapeake Energy Corporation","80.47","277621500","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHK^D&selected=CHK^D",
+"CHSP","Chesapeake Lodging Trust","17.45","163140050","2010","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHSP&selected=CHSP",
+"CPK","Chesapeake Utilities Corporation","29.88","282605040","n/a","Public Utilities","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPK&selected=CPK",
+"CVX","Chevron Corporation","74.13","148900631460","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVX&selected=CVX",
+"CBI","Chicago Bridge & Iron Company N.V.","19.24","1943990360","1997","Basic Industries","Engineering & Construction","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBI&selected=CBI",
+"CHS","Chico's FAS, Inc.","11.83","2114162960","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHS&selected=CHS",
+"CIM","Chimera Investment Corporation","3.98","3057129540","1987","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIM&selected=CIM",
+"CO","China Cord Blood Corporation.","5.86","387832380","1993","Finance","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CO&selected=CO",
+"STV","China Digital TV Holding Co., Ltd.","5.8","126260200","2007","Technology","Computer Software: Prepackaged Software","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STV&selected=STV",
+"DL","China Distance Education Holdings Limited","4.27","39873260","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DL&selected=DL",
+"CEA","China Eastern Airlines Corporation Ltd.","42.03","37911060","1997","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEA&selected=CEA",
+"CEU","China Education Alliance, Inc.","4.4","139282000","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEU&selected=CEU",
+"CHN","China Fund, Inc. (The)","26.09","594382380","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHN&selected=CHN",
+"CGA","China Green Agriculture, Inc.","10.4","255548800","n/a","Basic Industries","Agricultural Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGA&selected=CGA",
+"CHC","China Hydroelectric Corporation","8.1","48600000","1990","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHC&selected=CHC",
+"CHC/WS","China Hydroelectric Corporation","0.57","3420000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHC/WS&selected=CHC/WS",
+"LFC","China Life Insurance Company Limited","65.82","1549534440","2003","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LFC&selected=LFC",
+"CMM","China Mass Media Corp","1.98","14281740","n/a","Technology","Advertising","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMM&selected=CMM",
+"CHL","China Mobile (Hong Kong) Ltd.","47.61","4078986750","1997","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHL&selected=CHL",
+"NPD","China Nepstar Chain Drugstore Ltd","3.5","94101000","2007","Health Care","Medical/Nursing Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPD&selected=NPD",
+"SNP","China Petroleum & Chemical Corporation","76.89","780817950","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNP&selected=SNP",
+"CSR","China Security & Surveillance Technology Inc.","4.82","332883660","n/a","Consumer Durables","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSR&selected=CSR",
+"ZNH","China Southern Airlines Company Limited","21.79","69074300","1997","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZNH&selected=ZNH",
+"CHA","China Telecom Corp Ltd","45.42","244450440","2002","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHA&selected=CHA",
+"CHU","China Unicom (Hong Kong) Ltd","12.02","1147501320","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHU&selected=CHU",
+"CYD","China Yuchai International Limited","15.79","588461720","1994","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYD&selected=CYD",
+"CMG","Chipotle Mexican Grill, Inc.","147.61","4644105820","2006","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMG&selected=CMG",
+"CQB","Chiquita Brands International, Inc.","11.84","531391040","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CQB&selected=CQB",
+"CHH","Choice Hotels International, Inc.","33.51","1995788580","n/a","Consumer Services","Hotels/Resorts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHH&selected=CHH",
+"CBK","Christopher & Banks Corporation","8.6","307888600","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBK&selected=CBK",
+"CB","Chubb Corporation (The)","50.5","16501986000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CB&selected=CB",
+"CHT","Chunghwa Telecom Co Ltd","19.2","1961932800","1989","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHT&selected=CHT",
+"CHD","Church & Dwight Company, Inc.","67.18","4761852760","n/a","Basic Industries","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHD&selected=CHD",
+"CBR","Ciber, Inc.","2.91","202192620","n/a","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBR&selected=CBR",
+"CI","CIGNA Corporation","33.76","9340548000","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CI&selected=CI",
+"HIS","CIGNA High Income Shares","1.9","103779900","1988","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIS&selected=HIS",
+"XEC","Cimarex Energy Co","78.66","6598315440","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XEC&selected=XEC",
+"CBB","Cincinnati Bell Inc","3.22","647667580","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBB&selected=CBB",
+"CBB^B","Cincinnati Bell Inc","38.8999","120784189.5","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBB^B&selected=CBB^B",
+"CNK","Cinemark Holdings Inc","14.61","1640118600","2007","Consumer Services","Movies/Entertainment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNK&selected=CNK",
+"CIR","CIRCOR International, Inc.","29.61","505353870","1983","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIR&selected=CIR",
+"CIT","CIT Group Inc (DEL)","37.26","7453453140","1997","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIT&selected=CIT",
+"BLW","Citigroup Inc.","15.58","573063560","2003","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLW&selected=BLW",
+"C","Citigroup Inc.","3.92","113601125680","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C&selected=C",
+"C^E","Citigroup Inc.","19.5","780000000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^E&selected=C^E",
+"C^F","Citigroup Inc.","22.35","983400000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^F&selected=C^F",
+"C^G","Citigroup Inc.","24.38","731400000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^G&selected=C^G",
+"C^H","Citigroup Inc.","118.44","0","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^H&selected=C^H",
+"C^I","Citigroup Inc.","32.75","1899500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^I&selected=C^I",
+"C^J","Citigroup Inc.","24.9","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^J&selected=C^J",
+"C^M","Citigroup Inc.","19.1","1528000000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^M&selected=C^M",
+"C^O","Citigroup Inc.","20.86","417200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^O&selected=C^O",
+"C^P","Citigroup Inc.","18.91","2458300000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^P&selected=C^P",
+"C^Q","Citigroup Inc.","18.75","450000000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^Q&selected=C^Q",
+"C^R","Citigroup Inc.","18.73","374600000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^R&selected=C^R",
+"C^S","Citigroup Inc.","18.58","743200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^S&selected=C^S",
+"C^U","Citigroup Inc.","19.84","872960000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^U&selected=C^U",
+"C^V","Citigroup Inc.","21.39","855600000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^V&selected=C^V",
+"C^W","Citigroup Inc.","19.74","1184400000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^W&selected=C^W",
+"C^Z","Citigroup Inc.","21.5","1161000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=C^Z&selected=C^Z",
+"CTZ^A","Citizens Republic Bancorp, Inc.","16.17","97020000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTZ^A&selected=CTZ^A",
+"CIA","Citizens, Inc.","6.98","339835260","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIA&selected=CIA",
+"CYN","City National Corporation","59.15","3071068000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYN&selected=CYN",
+"CKR","CKE Restaurants, Inc.","12.39","684336870","n/a","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKR&selected=CKR",
+"CLC","CLARCOR Inc.","35.74","1802511160","n/a","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLC&selected=CLC",
+"DCS","Claymore Dividend & Income Fund","12.86","116768800","1997","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCS&selected=DCS",
+"GOF","Claymore/Guggenheim Strategic Opportunities Fund","17.46","158973300","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOF&selected=GOF",
+"CLH","Clean Harbors, Inc.","66.33","1743152400","1997","Basic Industries","Environmental Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLH&selected=CLH",
+"CCO","Clear Channel Outdoor Holdings, Inc.","9.38","383801460","2005","Consumer Services","Advertising","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCO&selected=CCO",
+"CLW","Clearwater Paper Corporation","59.94","687991320","n/a","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLW&selected=CLW",
+"CNL","Cleco Power LLC","26.55","1611213300","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNL&selected=CNL",
+"CLF","Cliffs Natural Resources Inc.","54.35","7360729200","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLF&selected=CLF",
+"CLX","Clorox Company (The)","63.52","8946220320","n/a","Consumer Durables","Specialty Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLX&selected=CLX",
+"CLD","Cloud Peak Energy Inc","15","472590000","2009","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLD&selected=CLD",
+"CMS","CMS Energy Corporation","14.61","3358795170","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMS&selected=CMS",
+"CMS^A","CMS Energy Corporation","77.5","5270000","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMS^A&selected=CMS^A",
+"CMS^B","CMS Energy Corporation","78.43","29254390","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMS^B&selected=CMS^B",
+"CNA","CNA Financial Corporation","26.62","7162776500","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNA&selected=CNA",
+"SUR","CNA Surety Corporation","16.75","742075250","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUR&selected=SUR",
+"CNW","CNF, Inc.","33.28","1647959040","1992","Transportation","Trucking Freight/Courier Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNW&selected=CNW",
+"CNH","CNH Global N.V.","25.4","679678600","n/a","Capital Goods","Construction/Ag Equipment/Trucks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNH&selected=CNH",
+"CNO","CNO Financial Group, Inc.","5.63","1412735900","1985","Finance","Accident &Health Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNO&selected=CNO",
+"CEO","CNOOC Limited","160.38","1734670080","2001","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEO&selected=CEO",
+"COH","Coach, Inc.","41.6","12692368000","n/a","Consumer Non-Durables","Apparel","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COH&selected=COH",
+"CIE","Cobalt International Energy, Inc.","7.28","2596375600","2009","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIE&selected=CIE",
+"KOF","Coca Cola Femsa S.A.B. de C.V.","69","1572993000","1993","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOF&selected=KOF",
+"CCH","COCA COLA HELLENIC BOTTLING CO","23.17","126832580","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCH&selected=CCH",
+"KO","Coca-Cola Company (The)","52.41","120912542910","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KO&selected=KO",
+"CCE","Coca-Cola Enterprises, Inc.","25.93","12976072110","1986","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCE&selected=CCE",
+"CDE","Coeur d'Alene Mines Corporation","15.15","1333866600","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDE&selected=CDE",
+"CSA","Cogdell Spencer, Inc.","7.03","300919150","2005","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSA&selected=CSA",
+"FOF","Cohen & Steers Closed-End Opportunity Fund, Inc.","12.04","330786960","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOF&selected=FOF",
+"DVM","Cohen & Steers Dividend Majors Fund","10.63","135234860","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVM&selected=DVM",
+"INB","Cohen & Steers Global Income Builder, Inc.","9.7","222770200","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INB&selected=INB",
+"UTF","Cohen & Steers Infrastructure Fund, Inc","12.88","557974480","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTF&selected=UTF",
+"RQI","Cohen & Steers Quality Income Realty Fund Inc","6.74","264464120","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RQI&selected=RQI",
+"RNP","Cohen & Steers Reit and Preferred Income Fund Inc","11.19","541126020","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNP&selected=RNP",
+"RFI","Cohen & Steers Total Return Realty Fund, Inc.","10.8205","101431367","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFI&selected=RFI",
+"CNS","Cohn & Steers Inc","23.54","1002450900","1985","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNS&selected=CNS",
+"CFX","Colfax Corporation","11.91","515071770","1999","Capital Goods","Fluid Controls","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFX&selected=CFX",
+"CL","Colgate-Palmolive Company","78.22","38363233660","n/a","Consumer Non-Durables","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CL&selected=CL",
+"PSS","Collective Brands, Inc.","20","1295660000","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSS&selected=PSS",
+"CXE","Colonial High Income Municipal Trust","4.99","156052270","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXE&selected=CXE",
+"CMK","Colonial Intermarket Income Trust I","7.85","85612100","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMK&selected=CMK",
+"CIF","Colonial Intermediate High Income Fund","2.58","53762040","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIF&selected=CIF",
+"CXH","Colonial Investment Grade Municipal Trust","9.7","111637300","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXH&selected=CXH",
+"CMU","Colonial Municipal Income Trust","4.61","128660490","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMU&selected=CMU",
+"CLP","Colonial Properties Trust","15.19","1064560770","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLP&selected=CLP",
+"CLP^D","Colonial Properties Trust","24","96120000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLP^D&selected=CLP^D",
+"CLNY","Colony Financial, Inc","18.32","268039920","1972","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLNY&selected=CLNY",
+"CCS","Comcast Corporation","24.39","536580000","n/a","Consumer Services","Television Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCS&selected=CCS",
+"CCT","Comcast Corporation","25.43","305160000","1994","Consumer Services","Television Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCT&selected=CCT",
+"CCW","Comcast Corporation","25.19","1007600000","n/a","Consumer Services","Television Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCW&selected=CCW",
+"CCZ","Comcast Corporation","28.78","231679000","n/a","Consumer Services","Television Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCZ&selected=CCZ",
+"CMA","Comerica Incorporated","38.57","6800739540","1986","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMA&selected=CMA",
+"CMA/WS","Comerica Incorporated","14.5","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMA/WS&selected=CMA/WS",
+"FIX","Comfort Systems USA, Inc.","10.36","393856120","1997","Capital Goods","Engineering & Construction","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIX&selected=FIX",
+"CMC","Commercial Metals Company","16.03","1830465700","n/a","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMC&selected=CMC",
+"CTV","CommScope, Inc.","27.15","2564398950","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTV&selected=CTV",
+"CBU","Community Bank System, Inc.","23.03","762891780","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBU&selected=CBU",
+"CYH","Community Health Systems, Inc.","39.99","3794251200","2000","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYH&selected=CYH",
+"CIG","Comp En De Mn Cemig ADS","13.63","1845079470","1987","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIG&selected=CIG",
+"CIG/C","Comp En De Mn Cemig ADS","10.18","11595020","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIG/C&selected=CIG/C",
+"CGV","Compagnie Generale de Geophysique-Veritas","20.97","144986580","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGV&selected=CGV",
+"CBD","Companhia Brasileira de Distribuicao","63.8","1392626400","1997","Consumer Services","Food Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBD&selected=CBD",
+"ABV","Companhia de Bebidas das Americas - AmBev","97.63","4686044740","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABV&selected=ABV",
+"ABV/C","Companhia de Bebidas das Americas - AmBev","83.66","81568500","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABV/C&selected=ABV/C",
+"SBS","Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp","38.6","1139008800","2002","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBS&selected=SBS",
+"ELP","Companhia Paranaense de Energia (COPEL)","18.42","735031680","1997","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELP&selected=ELP",
+"CCU","Compania Cervecerias Unidas, S.A.","41.11","241397920","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCU&selected=CCU",
+"BVN","Compania Mina Buenaventura, S.A.","36.85","5172413400","1996","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BVN&selected=BVN",
+"CMP","Compass Minerals Intl Inc","75.6","2473858800","2003","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMP&selected=CMP",
+"CML","Compellent Technologies Inc.","12.9","409484700","n/a","Technology","Computer Software: Prepackaged Software","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CML&selected=CML",
+"CPX","Complete Production Services, Inc.","13.45","1045629900","2006","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPX&selected=CPX",
+"CMZ","Compton Petroleum Corp","0.701","184764673","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMZ&selected=CMZ",
+"CSC","Computer Sciences Corporation","49.55","7642592000","n/a","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSC&selected=CSC",
+"CIX","CompX International Inc.","12.67","30027900","1998","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIX&selected=CIX",
+"CRK","Comstock Resources, Inc.","29.92","1413480640","1995","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRK&selected=CRK",
+"CAG","ConAgra Foods, Inc.","24.56","10942904480","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAG&selected=CAG",
+"CXO","Concho Resources Inc.","57.18","5234771820","2007","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXO&selected=CXO",
+"CCM","Concord Medical Services Holdings Limited","6.31","75720000","2009","Health Care","Medical/Nursing Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCM&selected=CCM",
+"COP","ConocoPhillips","52.49","80154592050","1985","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COP&selected=COP",
+"CNX","CONSOL Energy Inc.","37.1","8373841000","1986","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNX&selected=CNX",
+"ED","Consolidated Edison Company of New York, Inc.","42.55","11997866050","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ED&selected=ED",
+"ED^A","Consolidated Edison Company of New York, Inc.","89","170435000","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ED^A&selected=ED^A",
+"ED^C","Consolidated Edison Company of New York, Inc.","83.95","12844350","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ED^C&selected=ED^C",
+"CGX","Consolidated Graphics, Inc.","44.95","504743550","1994","Miscellaneous","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGX&selected=CGX",
+"STZ","Constellation Brands Inc","16.42","3109767380","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STZ&selected=STZ",
+"STZ/B","Constellation Brands Inc","16.35","387969150","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STZ/B&selected=STZ/B",
+"CEG","Constellation Energy Group, Inc.","35.73","7206062130","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEG&selected=CEG",
+"CEG^A","Constellation Energy Group, Inc.","26.41","475380000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEG^A&selected=CEG^A",
+"CAL","Continental Airlines, Inc.","22.54","3147868780","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAL&selected=CAL",
+"CLR","Continental Resources, Inc.","49.56","8423564520","1998","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLR&selected=CLR",
+"CVG","Convergys Corporation","10.49","1297613000","1998","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVG&selected=CVG",
+"COO","Cooper Companies, Inc. (The)","37.13","1686630250","n/a","Health Care","Ophthalmic Goods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COO&selected=COO",
+"CBE","Cooper Industries, plc.","47.76","8001041760","n/a","Consumer Durables","Building Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBE&selected=CBE",
+"CTB","Cooper Tire & Rubber Company","19.11","1170124410","n/a","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTB&selected=CTB",
+"CPA","Copa Holdings, S.A.","51.19","1564724730","1991","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPA&selected=CPA",
+"BAK","Copene-Petroquimica do Nordeste","12.35","145692950","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAK&selected=BAK",
+"CLB","Core Laboratories N.V.","136.12","3039015120","1993","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLB&selected=CLB",
+"CPO","Corn Products International, Inc.","33.74","2538698820","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPO&selected=CPO",
+"CRN","Cornell Corrections, Inc.","27.04","402814880","1996","Consumer Services","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRN&selected=CRN",
+"GLW","Corning Incorporated","16.83","26267607630","n/a","Basic Industries","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLW&selected=GLW",
+"BCA","Corpbanca","44.59","11102910","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCA&selected=BCA",
+"GYA","Corporate Asset Backed Corp CABCO","20.85","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYA&selected=GYA",
+"GYC","Corporate Asset Backed Corp CABCO","21.309","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYC&selected=GYC",
+"OFC","Corporate Office Properties Trust","38.34","2259337860","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFC&selected=OFC",
+"OFC^G","Corporate Office Properties Trust","24.4701","53834220","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFC^G&selected=OFC^G",
+"OFC^H","Corporate Office Properties Trust","24.05","48100000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFC^H&selected=OFC^H",
+"OFC^J","Corporate Office Properties Trust","23.9","81021000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFC^J&selected=OFC^J",
+"CXW","Corrections Corporation of America","20.38","2317939680","n/a","Consumer Services","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXW&selected=CXW",
+"CJR","Corus Entertainmt Incorporated","19.29","1491811440","n/a","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CJR&selected=CJR",
+"CZZ","Cosan Limited","8.86","1544785300","n/a","Consumer Non-Durables","Specialty Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZZ&selected=CZZ",
+"COT","Cott Corporation","7.46","606729260","1992","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COT&selected=COT",
+"CFC^A","Countrywide Financial Corporation","21.27","425400000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFC^A&selected=CFC^A",
+"CFC^B","Countrywide Financial Corporation","21.29","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFC^B&selected=CFC^B",
+"CUZ","Cousins Properties Incorporated","7.6","766581600","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUZ&selected=CUZ",
+"CUZ^A","Cousins Properties Incorporated","22.525","67417325","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUZ^A&selected=CUZ^A",
+"CUZ^B","Cousins Properties Incorporated","21.6","81885600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUZ^B&selected=CUZ^B",
+"CVD","Covance Inc.","53.07","3432143040","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVD&selected=CVD",
+"CVA","Covanta Holding Corporation","15.12","2353443120","n/a","Basic Industries","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVA&selected=CVA",
+"CVH","Coventry Health Care, Inc.","21.22","3139265580","1998","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVH&selected=CVH",
+"COV","Covidien plc.","41.48","20792472200","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COV&selected=COV",
+"CPF","CPB Inc.","2.24","68028800","1988","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPF&selected=CPF",
+"CPL","CPFL Energia S.A.","61.58","536546540","2004","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPL&selected=CPL",
+"CPY","CPI Corporation","29.26","213510220","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPY&selected=CPY",
+"ZY^A","Cqs Test Secid","n/a","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZY^A&selected=ZY^A",
+"CR","Crane Company","33.11","1956006360","n/a","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CR&selected=CR",
+"CRD/A","Crawford & Company","2.6","72194200","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRD/A&selected=CRD/A",
+"CRD/B","Crawford & Company","3.35","82734950","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRD/B&selected=CRD/B",
+"BAP","Credicorp Ltd.","89.78","7160852800","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAP&selected=BAP",
+"CS","Credit Suisse Group","38.9","2148797100","1989","Finance","Investment Bankers/Brokers/Service","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CS&selected=CS",
+"CRP","Credit Suisse Guernsey BRH","25.37","1420720000","n/a","Capital Goods","Miscellaneous","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRP&selected=CRP",
+"CXS","Crexus Investment Corp.","12.91","233929200","2009","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXS&selected=CXS",
+"CRH","CRH PLC","23.32","371954000","n/a","Capital Goods","Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRH&selected=CRH",
+"CRT","Cross Timbers Royalty Trust","34.726","208356000","1992","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRT&selected=CRT",
+"CCI","Crown Castle International Corporation","36.91","10720103490","n/a","Consumer Services","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCI&selected=CCI",
+"CCK","Crown Cork & Seal Company, Inc.","23.8","3855671400","n/a","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCK&selected=CCK",
+"CRU","Crude Carriers Corp.","16.3","0","2010","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRU&selected=CRU",
+"CRY","CryoLife, Inc.","5.32","152428640","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRY&selected=CRY",
+"CSS","CSS Industries, Inc.","18.43","178181240","n/a","Consumer Services","Consumer: Greeting Cards","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSS&selected=CSS",
+"CSX","CSX Corporation","53.5","20823591000","n/a","Transportation","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSX&selected=CSX",
+"CTS","CTS Corporation","10.56","358828800","n/a","Capital Goods","Electrical Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTS&selected=CTS",
+"CUB","Cubic Corporation","36.15","966506400","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUB&selected=CUB",
+"CFR","Cullen/Frost Bankers, Inc.","54.73","3313573120","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFR&selected=CFR",
+"CFI","Culp, Inc.","12.94","167378900","1986","Basic Industries","Textiles","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFI&selected=CFI",
+"CMI","Cummins Inc.","69.78","13997868000","1984","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMI&selected=CMI",
+"CW","Curtiss-Wright Corporation","33.15","1520325300","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CW&selected=CW",
+"CVI","CVR Energy Inc.","7.54","650920660","2007","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVI&selected=CVI",
+"CVS","CVS Corporation","35.2","47903116800","n/a","Health Care","Medical/Nursing Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVS&selected=CVS",
+"CYS","Cypress Sharpridge Investments Inc","13.25","248676000","1981","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYS&selected=CYS",
+"CYT","Cytec Industries Inc.","42.68","2089698160","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYT&selected=CYT",
+"DHI","D.R. Horton, Inc.","12.13","3859705350","n/a","Capital Goods","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHI&selected=DHI",
+"DAI","Daimler AG","50.73","51950918910","n/a","Capital Goods","Auto Manufacturing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAI&selected=DAI",
+"DAN","Dana Holding Corporation","11.11","1555100030","n/a","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAN&selected=DAN",
+"DHR","Danaher Corporation","81.21","26364582870","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHR&selected=DHR",
+"DHR$","Danaher Corporation","40.4","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHR$&selected=DHR$",
+"DAC","Danaos Corporation","4","218204000","2006","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAC&selected=DAC",
+"DRI","Darden Restaurants, Inc.","44.11","6201645450","n/a","Consumer Services","Restaurants","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRI&selected=DRI",
+"DAR","Darling International Inc.","7.99","658727560","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAR&selected=DAR",
+"DVA","DaVita Inc.","64.78","6730642000","n/a","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVA&selected=DVA",
+"DCA","DCA Total Return Fund","2.67","37809870","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCA&selected=DCA",
+"DPM","DCP Midstream Partners, LP","29.64","1025781120","2005","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPM&selected=DPM",
+"DCT","DCT Industrial Trust Inc","4.68","988224120","2006","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCT&selected=DCT",
+"DCW","DCW Total Return Fund","4.4501","33780709.1","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCW&selected=DCW",
+"DF","Dean Foods Company","10.82","1964003120","n/a","Consumer Non-Durables","Specialty Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DF&selected=DF",
+"DE","Deere & Company","60.07","25520018660","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DE&selected=DE",
+"DLM","Del Monte Foods Company","14.76","2930834160","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLM&selected=DLM",
+"DEX","Delaware Enhanced Global Dividend","11.16","144287640","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEX&selected=DEX",
+"DDF","Delaware Investments Dividend & Income Fund, Inc.","6.918","68737248","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDF&selected=DDF",
+"DGF","Delaware Investments Global Dividend & Income Fund, Inc.","6.51","33793410","1994","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGF&selected=DGF",
+"DK","Delek US Holdings, Inc.","6.56","356463840","1996","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DK&selected=DK",
+"DFG","Delphi Financial Group, Inc.","26.65","1289380300","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFG&selected=DFG",
+"DFP","Delphi Financial Group, Inc.","19.865","0","1987","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFP&selected=DFP",
+"DFY","Delphi Financial Group, Inc.","24.55","122750000","n/a","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFY&selected=DFY",
+"DAL","Delta Air Lines Inc. (New)","14.09","11128521530","n/a","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAL&selected=DAL",
+"DEL","Deltic Timber Corporation","48.62","623016680","n/a","Basic Industries","Forest Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEL&selected=DEL",
+"DLX","Deluxe Corporation","21.1","1083252900","n/a","Consumer Durables","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLX&selected=DLX",
+"DNR","Denbury Resources, Inc. (Holding Company)","16.54","6603545380","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNR&selected=DNR",
+"HXM","Desarrolladora Homex","26.22","861798960","2004","Basic Industries","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HXM&selected=HXM",
+"DKT","Deutsch Bk Contingent Cap Tr V","24.4","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DKT&selected=DKT",
+"DB","Deutsche Bank AG","59.47","36841665000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DB&selected=DB",
+"DTK","Deutsche Bank AG","22.72","1590400000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTK&selected=DTK",
+"DTT","Deutsche Bank AG","20.6","947600000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTT&selected=DTT",
+"DUA","Deutsche Bank AG","20.28","486720000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUA&selected=DUA",
+"DXB","Deutsche Bank AG","20.18","645760000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXB&selected=DXB",
+"DCE","Deutsche Bk Cap Fdg Tr X","22.39","0","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCE&selected=DCE",
+"DT","Deutsche Telekom AG","11.39","1591877790","1996","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DT&selected=DT",
+"DDR","Developers Diversified Realty Corporation","11.53","2883018850","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDR&selected=DDR",
+"DDR^G","Developers Diversified Realty Corporation","22.36","16099200","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDR^G&selected=DDR^G",
+"DDR^H","Developers Diversified Realty Corporation","21.04","8626400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDR^H&selected=DDR^H",
+"DDR^I","Developers Diversified Realty Corporation","21.26","7228400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDR^I&selected=DDR^I",
+"DVN","Devon Energy Corporation","65.05","29070845000","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVN&selected=DVN",
+"DV","DeVry Inc.","57.42","4090428540","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DV&selected=DV",
+"DEXO","Dex One Corporation","21.17","1058838720","n/a","Consumer Services","Advertising","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEXO&selected=DEXO",
+"DHT","DHT Holdings, Inc.","4.15","202005400","2005","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHT&selected=DHT",
+"DEO","Diageo plc","63.25","8557282250","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEO&selected=DEO",
+"DO","Diamond Offshore Drilling, Inc.","60.14","8361023640","1995","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DO&selected=DO",
+"DRH","Diamondrock Hospitality Company","9.1","1194757200","2005","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRH&selected=DRH",
+"DSX","Diana Shipping inc.","13.66","1112361120","2005","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSX&selected=DSX",
+"DHX","Dice Holdings, Inc.","8.64","542047680","2007","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHX&selected=DHX",
+"DKS","Dick's Sporting Goods Inc","27.99","2539448730","2002","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DKS&selected=DKS",
+"DBD","Diebold, Incorporated","29.08","1917709680","n/a","Miscellaneous","Office Equipment/Supplies/Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBD&selected=DBD",
+"DLR","Digital Realty Trust, Inc.","58.91","4606644180","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLR&selected=DLR",
+"DLR^A","Digital Realty Trust, Inc.","25.56","105818400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLR^A&selected=DLR^A",
+"DLR^B","Digital Realty Trust, Inc.","25.03","63325900","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLR^B&selected=DLR^B",
+"DGI","DigitalGlobe, Inc","27.67","1263495210","2009","Consumer Services","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGI&selected=DGI",
+"DDS","Dillard's, Inc.","27.29","1822016850","n/a","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDS&selected=DDS",
+"DDT","Dillard's, Inc.","20.825","166600000","n/a","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDT&selected=DDT",
+
+"DIN","DineEquity, Inc","32.08","574905680","n/a","Miscellaneous","Multi-Sector Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIN&selected=DIN",
+"DFS","Discover Financial Services","13.47","7325309280","1993","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFS&selected=DFS",
+"DM","Dolan Company (The)","11.66","353391280","2007","Consumer Services","Newspapers/Magazines","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DM&selected=DM",
+"DLB","Dolby Laboratories","66.14","3516465380","2005","Technology","Radio And Television Broadcasting And Communications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLB&selected=DLB",
+"DOLE","Dole Food Company, Inc","9","794043000","2009","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOLE&selected=DOLE",
+"DG","Dollar General Corporation","31.36","10688146560","2009","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DG&selected=DG",
+"DTG","Dollar Thrifty Automotive Group, Inc.","46.47","1331133150","1997","Consumer Services","Rental/Leasing Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTG&selected=DTG",
+"DOM","Dominion Resources Black Warrior Trust","12","94200000","1994","Energy","Coal Mining","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOM&selected=DOM",
+"D","Dominion Resources, Inc.","39.72","23675264880","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=D&selected=D",
+"DRU","Dominion Resources, Inc.","28.14","703500000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRU&selected=DRU",
+"DPZ","Domino's Pizza Inc","13.07","772188670","2004","Consumer Non-Durables","Food Distributors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPZ&selected=DPZ",
+"UFS","Domtar Corporation","61.52","2593990800","n/a","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFS&selected=UFS",
+"DCI","Donaldson Company, Inc.","43.98","3400621560","n/a","Capital Goods","Pollution Control Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCI&selected=DCI",
+"DRL","Doral Financial Corporation","2.98","200503340","1980","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRL&selected=DRL",
+"PLOW","Douglas Dynamics, Inc.","11.52","0","2010","Capital Goods","Construction/Ag Equipment/Trucks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLOW&selected=PLOW",
+"DEI","Douglas Emmett, Inc.","15.33","1873770570","2006","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEI&selected=DEI",
+"DOV","Dover Corporation","45.16","8434036440","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOV&selected=DOV",
+"DVD","Dover Downs Entertainment, Inc.","1.95","35534850","1996","Consumer Services","Services-Misc. Amusement & Recreation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVD&selected=DVD",
+"DDE","Dover Downs Gaming & Entertainment Inc","3.07","48005590","n/a","Consumer Services","Services-Misc. Amusement & Recreation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDE&selected=DDE",
+"DPD","Dow 30 Premium","13.04","151016240","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPD&selected=DPD",
+"DPO","Dow 30 Premium","9.82","264118720","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPO&selected=DPO",
+"DOW","Dow Chemical Company (The)","26.46","30558654000","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOW&selected=DOW",
+"DPL","DPL Inc.","25.18","2994959560","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPL&selected=DPL",
+"DPS","Dr Pepper Snapple Group, Inc","37.94","9321516540","1993","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPS&selected=DPS",
+"RDY","Dr. Reddy's Laboratories Ltd","30.33","822610260","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDY&selected=RDY",
+"DRC","Dresser-Rand Group Inc.","33.1","2731776100","1980","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRC&selected=DRC",
+"DW","Drew Industries Incorporated","21.58","474436300","n/a","Capital Goods","Auto Parts:O.E.M.","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DW&selected=DW",
+"DHF","Dreyfus High Yield Strategies Fund","4.04","288807480","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHF&selected=DHF",
+"DSM","Dreyfus Strategic Municipal Bond Fund, Inc.","8.03","389422880","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSM&selected=DSM",
+"LEO","Dreyfus Strategic Municipals, Inc.","8.43","512265810","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEO&selected=LEO",
+"DRQ","Dril-Quip, Inc.","43.89","1747392570","1997","Energy","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRQ&selected=DRQ",
+"DST","DST Systems, Inc.","37.77","1764425550","1995","Technology","EDP Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DST&selected=DST",
+"DSW","DSW Inc.","26.81","439335470","2005","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSW&selected=DSW",
+"DTE","DTE Energy Company","45.62","7682864200","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTE&selected=DTE",
+"DTE^A","DTE Energy Company","25.93","186696000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTE^A&selected=DTE^A",
+"DTE^C","DTE Energy Company","25.55","91980000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTE^C&selected=DTE^C",
+"DCO","Ducommun Incorporated","19.15","200634550","n/a","Capital Goods","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCO&selected=DCO",
+"DUF","Duff & Phelps Corporation","12.9","369249600","1992","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUF&selected=DUF",
+"DNP","Duff & Phelps Utilities Income, Inc.","8.95","2091436000","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNP&selected=DNP",
+"DTF","Duff & Phelps Utilities Tax-Free Income, Inc.","15.03","127860210","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTF&selected=DTF",
+"DUC","Duff & Phelps Utility & Corporate Bond Trust, Inc.","12.04","326934160","1993","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUC&selected=DUC",
+"DUK","Duke Energy Corporation","15.96","20957634600","n/a","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUK&selected=DUK",
+"DRE","Duke Realty Corporation","12","2691828000","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE&selected=DRE",
+"DRE^J","Duke Realty Corporation","20.47","81880000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^J&selected=DRE^J",
+"DRE^K","Duke Realty Corporation","20","120000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^K&selected=DRE^K",
+"DRE^L","Duke Realty Corporation","20.21","161680000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^L&selected=DRE^L",
+"DRE^M","Duke Realty Corporation","21.69","88213230","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^M&selected=DRE^M",
+"DRE^N","Duke Realty Corporation","22.75","91000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^N&selected=DRE^N",
+"DRE^O","Duke Realty Corporation","24.92","274120000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRE^O&selected=DRE^O",
+"DNB","Dun & Bradstreet Corporation (The)","72.57","3656729730","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNB&selected=DNB",
+"DEP","Duncan Energy Partners L.P.","25.26","1457350440","2007","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEP&selected=DEP",
+"DGW","Duoyuan Global Water Inc","20.44","212494240","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGW&selected=DGW",
+"DYP","Duoyuan Printing, Inc","8.71","266203730","2009","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYP&selected=DYP",
+"DFT","Dupont Fabros Technology, Inc.","25.55","1153148150","2007","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFT&selected=DFT",
+"DHG","DWS Dreman Value Income Edge Fund, Inc.","12.42","323789400","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHG&selected=DHG",
+"GCS","DWS Enhanced Commodity Strategy Fund, Inc","8.38","139007440","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCS&selected=GCS",
+"DRP","DWS Rreef World Estate & Tactical Strategies Fund Inc.","14.22","84694320","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRP&selected=DRP",
+"DY","Dycom Industries, Inc.","9.51","367618560","n/a","Public Utilities","Water Supply","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DY&selected=DY",
+"DCP","Dyncorp International Inc.","16.95","954047700","2006","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCP&selected=DCP",
+"DYN","Dynegy Inc.","4.96","596891360","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYN&selected=DYN",
+"DX","Dynex Capital, Inc.","9.32","140909080","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DX&selected=DX",
+"DX^D","Dynex Capital, Inc.","10.549","44537878","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DX^D&selected=DX^D",
+"DD","E.I. du Pont de Nemours and Company","36.19","32789659980","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DD&selected=DD",
+"DD^A","E.I. du Pont de Nemours and Company","70","49000000","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DD^A&selected=DD^A",
+"DD^B","E.I. du Pont de Nemours and Company","85.52","143074960","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DD^B&selected=DD^B",
+"SSP","E.W. Scripps Company (The)","8.5","382440500","n/a","Consumer Services","Newspapers/Magazines","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSP&selected=SSP",
+"EXP","Eagle Materials Inc","30.19","1322623900","n/a","Capital Goods","Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXP&selected=EXP",
+"NGT","Eastern American Natural Gas Trust","22.11","130449000","1993","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGT&selected=NGT",
+"EGP","EastGroup Properties, Inc.","37.03","997588200","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGP&selected=EGP",
+"EMN","Eastman Chemical Company","60.65","4385662150","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMN&selected=EMN",
+"EK","Eastman Kodak Company","5.44","1461553920","n/a","Miscellaneous","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EK&selected=EK",
+"ETN","Eaton Corporation","70.64","11839264000","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETN&selected=ETN",
+"ETV","Eaton Vance Corporation","13.48","848458160","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETV&selected=ETV",
+"ETW","Eaton Vance Corporation","12.02","1277822160","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETW&selected=ETW",
+"EV","Eaton Vance Corporation","30.27","3572828640","n/a","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EV&selected=EV",
+"EOI","Eaton Vance Enhance Equity Income Fund","12.86","510683460","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOI&selected=EOI",
+"EOS","Eaton Vance Enhanced Equity Income Fund II","12.24","586565280","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOS&selected=EOS",
+"EFT","Eaton Vance Floating Rate Income Trust","14.37","537121860","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFT&selected=EFT",
+"EOT","Eaton Vance Municipal Income Trust","20.41","280637500","1994","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOT&selected=EOT",
+"EVN","Eaton Vance Municipal Income Trust","12.44","278693320","1999","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVN&selected=EVN",
+"ETJ","Eaton Vance Risk-Managed Diversified Equity Income Fund","15.88","1135054760","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETJ&selected=ETJ",
+"EFR","Eaton Vance Senior Floating-Rate Fund","14.83","498732900","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFR&selected=EFR",
+"EVF","Eaton Vance Senior Income Trust","6.67","243721800","1998","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVF&selected=EVF",
+"EVG","Eaton Vance Short Diversified Income Fund","17.07","322384020","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVG&selected=EVG",
+"EVT","Eaton Vance Tax Advantaged Dividend Income Fund","14.25","1037913000","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVT&selected=EVT",
+"ETO","Eaton Vance Tax-Advantage Global Dividend Opp","18.1","262793900","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETO&selected=ETO",
+"ETG","Eaton Vance Tax-Advantaged Global Dividend Income Fund","12.53","955612980","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETG&selected=ETG",
+"ETB","Eaton Vance Tax-Managed Buy-Write Income Fund","13.9","341689800","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETB&selected=ETB",
+"ETY","Eaton Vance Tax-Managed Diversified Equity Income Fund","11.65","1744133150","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETY&selected=ETY",
+"EXG","Eaton Vance Tax-Managed Global Diversified Equity Income Fund","10.42","3149809700","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXG&selected=EXG",
+"ECL","Ecolab Inc.","47.59","11106173480","n/a","Basic Industries","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECL&selected=ECL",
+"EC","Ecopetrol S.A.","28.05","119549100","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EC&selected=EC",
+"EIX","Edison International","32.44","10569308840","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EIX&selected=EIX",
+"EDR","Education Realty Trust Inc.","6.18","351815040","2005","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDR&selected=EDR",
+"EW","Edwards Lifesciences Corporation","53.23","6031650990","n/a","Health Care","Industrial Specialties","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EW&selected=EW",
+"EJ","E-House (China) Holdings Limited","14.81","820607290","2007","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EJ&selected=EJ",
+"EP","El Paso Corporation","11.24","7910048840","1985","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EP&selected=EP",
+"EP^C","El Paso Corporation","36.25","235625000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EP^C&selected=EP^C",
+"EE","El Paso Electric Company","19.46","851608520","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EE&selected=EE",
+"EPB","El Paso Pipeline Partners LP","28.17","3178449270","2007","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPB&selected=EPB",
+"ELN","Elan Corporation, plc","5.72","2236846040","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELN&selected=ELN",
+"EGO","Eldorado Gold Corp","17.37","9330052320","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGO&selected=EGO",
+"LLY","Eli Lilly and Company","33.21","38295812610","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLY&selected=LLY",
+"AKO/A","Embotelladora Andina S.A.","17.69","36901340","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKO/A&selected=AKO/A",
+"AKO/B","Embotelladora Andina S.A.","21.2","225440800","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKO/B&selected=AKO/B",
+"ERJ","Embraer-Empresa Brasileira de Aeronautica","21.56","1835639960","2000","Capital Goods","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERJ&selected=ERJ",
+"EMC","EMC Corporation","18.69","38419313520","n/a","Technology","Electronic Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMC&selected=EMC",
+"EME","EMCOR Group, Inc.","23.91","1585472100","1994","Capital Goods","Engineering & Construction","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EME&selected=EME",
+"EM","Emdeon Inc","13.5","1223356500","1985","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EM&selected=EM",
+"EMS","Emergency Medical Services Corporation","55.71","1678542300","2005","Transportation","Other Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMS&selected=EMS",
+"EBS","Emergent Biosolutions, Inc.","15.53","482066730","2006","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBS&selected=EBS",
+"ESC","Emeritus Corporation","19.9","781871000","1995","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESC&selected=ESC",
+"EMR","Emerson Electric Company","46.89","35316141300","1993","Energy","Consumer Electronics/Appliances","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMR&selected=EMR",
+"EDE","Empire District Electric Company (The)","18.09","726168780","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDE&selected=EDE",
+"EIG","Employers Holdings Inc","15.46","660543960","2007","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EIG&selected=EIG",
+"EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)","7.25","32204500","2007","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDN&selected=EDN",
+"EOC","Empresa Nacional de Electricidad S.A.","45.16","589021880","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOC&selected=EOC",
+"ICA","Empresas Ica Soc Contrladora","9.53","149392280","1992","Basic Industries","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICA&selected=ICA",
+"ELX","Emulex Corporation","10.31","836285340","n/a","Technology","Computer Communications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELX&selected=ELX",
+"EEQ","Enbridge Energy Management LLC","48.41","808447000","2002","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEQ&selected=EEQ",
+"EEP","Enbridge Energy, L.P.","49.23","4797118890","n/a","Energy","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEP&selected=EEP",
+"ENB","Enbridge Inc","46.09","17422020000","n/a","Energy","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENB&selected=ENB",
+"ECA","Encana Corporation","32.64","24521811840","1992","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECA&selected=ECA",
+"ENP","Encore Energy Partners LP","15.94","722751480","1992","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENP&selected=ENP",
+"ENH","Endurance Specialty Holdings Ltd","36.88","1990339840","2003","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENH&selected=ENH",
+"ENH^A","Endurance Specialty Holdings Ltd","23.24","185920000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENH^A&selected=ENH^A",
+"EGN","Energen Corporation","44.85","3223907700","n/a","Public Utilities","Oil/Gas Transmission","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGN&selected=EGN",
+"ENR","Energizer Holdings, Inc.","56.21","3936723560","n/a","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENR&selected=ENR",
+"EPL","Energy Partners, Ltd.","12","480780000","2000","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPL&selected=EPL",
+"ETE","Energy Transfer Equity, L.P.","30.67","6837600470","2006","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETE&selected=ETE",
+"ETP","ENERGY TRANSFER PARTNERS","43.96","8406910400","1992","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETP&selected=ETP",
+"ES","EnergySolutions Inc","6.19","547815000","2007","Basic Industries","Environmental Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ES&selected=ES",
+"ERF","Enerplus Resources Fund","22.32","3891469680","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERF&selected=ERF",
+"ENI","Enersis S A","19.07","1676539050","1993","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENI&selected=ENI",
+"ENS","Enersys","22.61","1091407310","2004","Consumer Non-Durables","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENS&selected=ENS",
+"E","ENI S.p.A.","37.63","1365028250","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=E&selected=E",
+"EBF","Ennis, Inc.","17.01","440507970","n/a","Consumer Services","Office Equipment/Supplies/Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBF&selected=EBF",
+"NPO","Enpro Industries","31.1","639416000","n/a","Basic Industries","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPO&selected=NPO",
+"ESV","ENSCO plc","36.18","5427000000","1981","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESV&selected=ESV",
+"ETM","Entercom Communications Corporation","12.43","369171000","1999","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETM&selected=ETM",
+"EHA","Entergy Arkansas, Inc.","26.36","105440000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EHA&selected=EHA",
+"EHB","Entergy Arkansas, Inc.","25.57","102280000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EHB&selected=EHB",
+"ETR","Entergy Corporation","74.27","14057008630","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETR&selected=ETR",
+"ELB","Entergy Louisiana, Inc.","24.4699","0","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELB&selected=ELB",
+"EFM","Entergy Mississippi, Inc.","24.562","0","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFM&selected=EFM",
+"EMQ","Entergy Mississippi, Inc.","25.68","13867200000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMQ&selected=EMQ",
+"EDT","Entergy Texas Inc","27.03","162180000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDT&selected=EDT",
+"EPE","Enterprise GP Holdings L.P.","44.19","6151027050","2005","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPE&selected=EPE",
+"EPD","Enterprise Products Partners L.P.","33.41","21207131140","n/a","Public Utilities","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPD&selected=EPD",
+"EPR","Entertainment Properties Trust","41.08","1761715800","1997","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPR&selected=EPR",
+"EPR^B","Entertainment Properties Trust","22.24","71168000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPR^B&selected=EPR^B",
+"EPR^C","Entertainment Properties Trust","17.89","96606000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPR^C&selected=EPR^C",
+"EPR^D","Entertainment Properties Trust","21.23","97658000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPR^D&selected=EPR^D",
+"EPR^E","Entertainment Properties Trust","26.1","90045000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPR^E&selected=EPR^E",
+"EVC","Entravision Communications Corporation","2.7","141895800","2000","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVC&selected=EVC",
+"ENZ","Enzo Biochem, Inc.","5.22","198281700","1980","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENZ&selected=ENZ",
+"EOG","EOG Resources, Inc.","107.75","27277235750","1989","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOG&selected=EOG",
+"EQT","EQT Corporation","39.55","5678312150","n/a","Public Utilities","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQT&selected=EQT",
+"EQU","Equal Energy Ltd.","6.32","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQU&selected=EQU",
+"EFX","Equifax, Inc.","29.83","3776835960","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFX&selected=EFX",
+"ELS","Equity Lifestyle Properties, Inc.","51.4","1566723400","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELS&selected=ELS",
+"EQY","Equity One, Inc.","17.4","1609378200","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQY&selected=EQY",
+"EQR","Equity Residential","44.51","12593748420","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQR&selected=EQR",
+"EQR^E","Equity Residential","49.91","99121260","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQR^E&selected=EQR^E",
+"EQR^H","Equity Residential","65","12220000","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQR^H&selected=EQR^H",
+"EQR^N","Equity Residential","23.28","13968000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQR^N&selected=EQR^N",
+"EQS","Equus Total Return, Inc.","2.73","24193260","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQS&selected=EQS",
+"ESE","ESCO Technologies Inc.","26.73","706901580","n/a","Consumer Durables","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESE&selected=ESE",
+"ESS","Essex Property Trust, Inc.","103.28","3109037840","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESS&selected=ESS",
+"EL","Estee Lauder Companies, Inc. (The)","58.69","7122794470","1995","Consumer Non-Durables","Package Goods/Cosmetics","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EL&selected=EL",
+"ESL","Esterline Technologies Corporation","52.77","1574023560","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESL&selected=ESL",
+"DEG","Etablissements Delhaize Freres et Cie "Le Lion" S.A.","81.94","848898400","1986","Consumer Services","Food Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEG&selected=DEG",
+"ETH","Ethan Allen Interiors Inc.","19.12","556659680","1993","Consumer Durables","Home Furnishings","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETH&selected=ETH",
+"EEA","European Equity Fund, Inc. (The)","5.7599","69233998","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEA&selected=EEA",
+"EVR","Evercore Partners Inc","30.42","521185860","1996","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVR&selected=EVR",
+"RE","Everest Re Group, Ltd.","72.16","4251811520","1993","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RE&selected=RE",
+"RE^B","Everest Re Group, Ltd.","20.95","234640000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RE^B&selected=RE^B",
+"EOD","Evergreen Global Dividend Opportunity Fund","9.15","446931750","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOD&selected=EOD",
+"EBI","Evergreen International Balanced Income Fund","12.62","146038640","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBI&selected=EBI",
+"EXM","Excel Maritime Carriers, Ltd.","5.89","469845300","n/a","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXM&selected=EXM",
+"EXL","Excel Trust, Inc.","12.52","0","2010","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXL&selected=EXL",
+"XCO","EXCO Resources NL","17.9","3802783400","2006","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XCO&selected=XCO",
+"EXC","Exelon Corporation","37.92","25065120000","1984","Public Utilities","Power Generation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXC&selected=EXC",
+"EXPR","Express, Inc.","14.31","0","2010","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPR&selected=EXPR",
+"XJT","Expressjet Holdings Inc","3.34","56666440","2002","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XJT&selected=XJT",
+"EXH","Exterran Holdings, Inc.","25.12","1585951200","n/a","Technology","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXH&selected=EXH",
+"EXR","Extra Space Storage Inc","14.75","1286259000","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXR&selected=EXR",
+"XOM","Exxon Mobil Corporation","60.77","285497460000","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XOM&selected=XOM",
+"FNB","F.N.B. Corporation","8.41","962146050","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNB&selected=FNB",
+"FDS","FactSet Research Systems Inc.","68.4","3190518000","1996","Technology","Computer Software: Programming, Data Processing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDS&selected=FDS",
+"FICO","Fair, Isaac and Company, Incorporated","22.55","1029633000","n/a","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FICO&selected=FICO",
+"FCS","Fairchild Semiconductor International, Inc.","9.83","1234716810","1999","Technology","Semiconductors","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCS&selected=FCS",
+"FDO","Family Dollar Stores, Inc.","40.09","5415076570","n/a","Consumer Services","Department/Specialty Retail Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDO&selected=FDO",
+"FFG","FBL Financial Group, Inc.","24.9","736691400","1996","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFG&selected=FFG",
+"AGM","Federal Agricultural Mortgage Corporation","15.24","131292600","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGM&selected=AGM",
+"AGM/A","Federal Agricultural Mortgage Corporation","13.08","13485480","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGM/A&selected=AGM/A",
+"FRE","Federal Home Loan Mortgage Corporation","1.24","804892680","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE&selected=FRE",
+"FRE^B","Federal Home Loan Mortgage Corporation","1.4499","7249500","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^B&selected=FRE^B",
+"FRE^F","Federal Home Loan Mortgage Corporation","1.5","12000000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^F&selected=FRE^F",
+"FRE^G","Federal Home Loan Mortgage Corporation","1.45","6380000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^G&selected=FRE^G",
+"FRE^H","Federal Home Loan Mortgage Corporation","1.71","13680000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^H&selected=FRE^H",
+"FRE^K","Federal Home Loan Mortgage Corporation","1.56","7800000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^K&selected=FRE^K",
+"FRE^L","Federal Home Loan Mortgage Corporation","1.37","6302000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^L&selected=FRE^L",
+"FRE^M","Federal Home Loan Mortgage Corporation","1.41","9165000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^M&selected=FRE^M",
+"FRE^N","Federal Home Loan Mortgage Corporation","1.3501","5400400","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^N&selected=FRE^N",
+"FRE^O","Federal Home Loan Mortgage Corporation","1.49","5140500","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^O&selected=FRE^O",
+"FRE^P","Federal Home Loan Mortgage Corporation","1.66","5727000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^P&selected=FRE^P",
+"FRE^Q","Federal Home Loan Mortgage Corporation","1.4","4900000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^Q&selected=FRE^Q",
+"FRE^R","Federal Home Loan Mortgage Corporation","1.6","9600000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^R&selected=FRE^R",
+"FRE^S","Federal Home Loan Mortgage Corporation","1.62","24300000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^S&selected=FRE^S",
+"FRE^T","Federal Home Loan Mortgage Corporation","1.75","8750000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^T&selected=FRE^T",
+"FRE^U","Federal Home Loan Mortgage Corporation","0.81","16200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^U&selected=FRE^U",
+"FRE^V","Federal Home Loan Mortgage Corporation","0.91","40040000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^V&selected=FRE^V",
+"FRE^W","Federal Home Loan Mortgage Corporation","0.91","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^W&selected=FRE^W",
+"FRE^X","Federal Home Loan Mortgage Corporation","0.85","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^X&selected=FRE^X",
+"FRE^Y","Federal Home Loan Mortgage Corporation","0.868","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^Y&selected=FRE^Y",
+"FRE^Z","Federal Home Loan Mortgage Corporation","1.06","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRE^Z&selected=FRE^Z",
+"FNA","Federal National Mortgage Association","1.4501","65254500","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNA&selected=FNA",
+"FNM","Federal National Mortgage Association","0.96","1071180480","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM&selected=FNM",
+"FNM^F","Federal National Mortgage Association","1.4099","211731732.5","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^F&selected=FNM^F",
+"FNM^G","Federal National Mortgage Association","1.52","8740000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^G&selected=FNM^G",
+"FNM^H","Federal National Mortgage Association","1.64","13120000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^H&selected=FNM^H",
+"FNM^I","Federal National Mortgage Association","1.68","11592000","n/a","Finance","Finance Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^I&selected=FNM^I",
+"FNM^L","Federal National Mortgage Association","1.34","9246000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^L&selected=FNM^L",
+"FNM^M","Federal National Mortgage Association","1.43","13156000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^M&selected=FNM^M",
+"FNM^N","Federal National Mortgage Association","1.42","6390000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^N&selected=FNM^N",
+"FNM^P","Federal National Mortgage Association","0.87","34800000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^P&selected=FNM^P",
+"FNM^Q","Federal National Mortgage Association","0.8","12000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^Q&selected=FNM^Q",
+"FNM^R","Federal National Mortgage Association","0.92","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^R&selected=FNM^R",
+"FNM^S","Federal National Mortgage Association","1.05","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^S&selected=FNM^S",
+"FNM^T","Federal National Mortgage Association","0.95","76000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNM^T&selected=FNM^T",
+"FRT","Federal Realty Investment Trust","74.27","4556687310","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRT&selected=FRT",
+"FSS","Federal Signal Corporation","6.62","330324760","n/a","Capital Goods","Auto Manufacturing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSS&selected=FSS",
+"FTT","Federated Enhanced Treasury Income Fund","19.12","0","2010","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTT&selected=FTT",
+"FII","Federated Investors, Inc.","21.58","2227530760","1998","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FII&selected=FII",
+"FPT","Federated Premier Intermediate Municipal Income Fund","13.45","93437150","1989","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPT&selected=FPT",
+"FMN","Federated Premier Municipal Income Fund","14.31","87920640","2002","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMN&selected=FMN",
+"FDX","FedEx Corporation","83.32","26094990800","1978","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDX&selected=FDX",
+"FCH","FelCor Lodging Trust Incorporated","6.78","443595060","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCH&selected=FCH",
+"FCH^A","FelCor Lodging Trust Incorporated","20.15","259532000","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCH^A&selected=FCH^A",
+"FCH^C","FelCor Lodging Trust Incorporated","19.7","1339600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCH^C&selected=FCH^C",
+"FGP","Ferrellgas Partners, L.P.","23.46","1630986120","1994","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FGP&selected=FGP",
+"FOE","Ferro Corporation","8.52","733819080","n/a","Basic Industries","Paints/Coatings","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOE&selected=FOE",
+"FBR","Fibria Celulose S.A.","15.77","1216324330","1989","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBR&selected=FBR",
+"FNF","Fidelity National Financial, Inc.","14.15","3249957850","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNF&selected=FNF",
+"FIS","Fidelity National Information Services, Inc.","27.56","10378737720","n/a","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIS&selected=FIS",
+"FMO","Fiduciary/Claymore MLP Opportunity Fund","18.72","344934720","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMO&selected=FMO",
+"FSC","Fifth Street Finance Corporation","11.52","521660160","2008","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSC&selected=FSC",
+"FTB^A","Fifth Third Bancorp","22.15","443000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTB^A&selected=FTB^A",
+"FTB^B","Fifth Third Bancorp","22.37","671100000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTB^B&selected=FTB^B",
+"FTB^C","Fifth Third Bancorp","25.45","356300000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTB^C&selected=FTB^C",
+"FAF","First American Corporation (The)","14.48","1504500960","n/a","Finance","Specialty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FAF&selected=FAF",
+"FBP","First BanCorp.","1.36","125858480","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP&selected=FBP",
+"FBP^A","First BanCorp.","7.25","159529000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP^A&selected=FBP^A",
+"FBP^B","First BanCorp.","7.51","19676200","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP^B&selected=FBP^B",
+"FBP^C","First BanCorp.","7.1","25560000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP^C&selected=FBP^C",
+"FBP^D","First BanCorp.","7.32","23424000","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP^D&selected=FBP^D",
+"FBP^E","First BanCorp.","7.2","54604800","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBP^E&selected=FBP^E",
+"FBS^A","First Banks, Inc.","9.85","15760000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBS^A&selected=FBS^A",
+"FCF","First Commonwealth Financial Corporation","5.3","456944800","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCF&selected=FCF",
+"FR","First Industrial Realty Trust, Inc.","6.4","405004800","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FR&selected=FR",
+"FR^J","First Industrial Realty Trust, Inc.","18.45","18450","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FR^J&selected=FR^J",
+"FR^K","First Industrial Realty Trust, Inc.","18.45","36900000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FR^K&selected=FR^K",
+"FMD","First Marblehead Corporation (The)","2.77","277324090","2003","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMD&selected=FMD",
+"FMR","First Mercury Financial Corporation","12.22","216562840","2006","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMR&selected=FMR",
+"FPO","First Potomac Realty Trust","15.01","556135510","2003","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPO&selected=FPO",
+"FHN","First Tennessee National Corporation","12.58","2839016660","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHN&selected=FHN",
+"FFA","First Trust","10.57","211114610","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFA&selected=FFA",
+"FHI","First Trust","2.992","27098544","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHI&selected=FHI",
+"FHO","First Trust","3.9","30225000","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHO&selected=FHO",
+"FMY","First Trust","18.17","73570330","2005","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMY&selected=FMY",
+"FAV","First Trust Active Dividend Income Fund","10.292","74267072","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FAV&selected=FAV",
+"FCT","First Trust Four Corners Senior","12.25","309827000","2004","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCT&selected=FCT",
+"FGB","First Trust Specialty Finance and Financial Opportunities Fund","7.285","103672835","2007","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FGB&selected=FGB",
+"FHY","First Trust Strategic High Income Fund II","4.32","41186880","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHY&selected=FHY",
+"FEO","First Trust/Aberdeen Emerging Opportunity Fund","18.77","107383170","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEO&selected=FEO",
+"FAM","First Trust/Aberdeen Global Opportunity Income Fund","15.39","267247350","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FAM&selected=FAM",
+"FUR","First Union Real Estate Equity and Mortgage Investments","12.9","273234900","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUR&selected=FUR",
+"FE","FirstEnergy Corporation","34.82","10614354700","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FE&selected=FE",
+"FBC","Flagstar Bancorp, Inc.","4.39","672938710","n/a","Finance","Savings Institutions","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBC&selected=FBC",
+"FSR","Flagstone Reinsurance Holdings S.A.","11.8","944011800","2007","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSR&selected=FSR",
+"FFC","Flaherty  Crumrine/Claymore Preferred Securities Income Fd Inc","14.95","637288600","1985","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFC&selected=FFC",
+"PFD","Flaherty & Crumrine Preferred Income Fund Incorporated","10.865","115592735","1991","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFD&selected=PFD",
+"PFO","Flaherty & Crumrine Preferred Income Opportunity Fund Inc","9.564","113591628","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFO&selected=PFO",
+"FLC","Flaherty & Crumrine/Claymore Total Return Fund Inc","16","156416000","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLC&selected=FLC",
+"FBF^M","FleetBoston Financial Corporation","22.65","0","n/a","Finance","Major Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBF^M&selected=FBF^M",
+"FBF^N","FleetBoston Financial Corporation","19.17","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBF^N&selected=FBF^N",
+"FTK","Flotek Industries, Inc.","1.45","43631950","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTK&selected=FTK",
+"FLO","Flowers Foods, Inc.","24.78","2273069400","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLO&selected=FLO",
+"FLS","Flowserve Corporation","92.54","5188162560","n/a","Capital Goods","Fluid Controls","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLS&selected=FLS",
+"FLR","Fluor Corporation","45.6","8150361600","n/a","Basic Industries","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLR&selected=FLR",
+"FMC","FMC Corporation","61.41","4464507000","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMC&selected=FMC",
+"FTI","FMC Technologies, Inc.","51.11","6214567120","n/a","Energy","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTI&selected=FTI",
+"FMX","Fomento Economico Mexicano S.A.B. de C.V.","43.53","5935097850","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMX&selected=FMX",
+"FL","Footlocker Inc","14.71","2303586000","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FL&selected=FL",
+"F","Ford Motor Credit Company","11.85","39393192000","n/a","Capital Goods","Auto Manufacturing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F&selected=F",
+"F/WS","Ford Motor Credit Company","4.56","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F/WS&selected=F/WS",
+"F^A","Ford Motor Credit Company","24.19","14514000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F^A&selected=F^A",
+"F^S","Ford Motor Credit Company","45.64","4107600000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=F^S&selected=F^S",
+"FCJ","Ford Motor Credit Company","23.0392","460784000","n/a","Finance","Diversified Financial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCJ&selected=FCJ",
+"FCZ","Ford Motor Credit Company","22.6101","633082800","n/a","Finance","Diversified Financial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCZ&selected=FCZ",
+"FCE/A","Forest City Enterprises Inc","13.2","1790170800","n/a","Consumer Services","Building operators","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCE/A&selected=FCE/A",
+"FCE/B","Forest City Enterprises Inc","13.27","285185570","n/a","Consumer Services","Building operators","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCE/B&selected=FCE/B",
+"FCY","Forest City Enterprises Inc","21.21","787230360","n/a","Consumer Services","Building operators","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCY&selected=FCY",
+"FRX","Forest Laboratories, Inc.","25.75","7786671250","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRX&selected=FRX",
+"FST","Forest Oil Corporation","28.03","3151889410","1987","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FST&selected=FST",
+"FOR","Forestar Group Inc","18","655488000","1987","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOR&selected=FOR",
+"FDI","Fort Dearborn Income Securities, Inc.","14.65","128568400","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDI&selected=FDI",
+"FIG","FORTRESS INVESTMENT GROUP","4.11","652815960","2007","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIG&selected=FIG",
+"FO","Fortune Brands, Inc.","48.16","7335923840","n/a","Capital Goods","Industrial Specialties","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FO&selected=FO",
+"FO^A","Fortune Brands, Inc.","333","59274000","n/a","Capital Goods","Industrial Specialties","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FO^A&selected=FO^A",
+"FSQR","Foursquare Capital Corp","n/a","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSQR&selected=FSQR",
+"FGC","FPL Group Capital Inc","25.49","0","1986","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FGC&selected=FGC",
+"FGE","FPL Group Capital Inc","26.62","0","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FGE&selected=FGE",
+"FPL","FPL Group, Inc.","49.66","20592661180","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPL&selected=FPL",
+"FPL^C","FPL Group, Inc.","25.25","303000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPL^C&selected=FPL^C",
+"FPL^F","FPL Group, Inc.","28.74","402360000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPL^F&selected=FPL^F",
+"FTE","France Telecom S.A.","19.2","745516800","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTE&selected=FTE",
+"FC","Franklin Covey Company","7.14","121130100","n/a","Consumer Durables","Publishing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FC&selected=FC",
+"BEN","Franklin Resources, Inc.","97.88","22251941320","n/a","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEN&selected=BEN",
+"FT","Franklin Universal Trust","5.75","144509000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FT&selected=FT",
+"FCX","Freeport-McMoran Copper & Gold, Inc.","69.02","29861364960","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCX&selected=FCX",
+"FMS","Fresenius Medical Care Corporation","51.31","903415170","n/a","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMS&selected=FMS",
+"FMS^","Fresenius Medical Care Corporation","39.97","3477390","n/a","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMS^&selected=FMS^",
+"FDP","Fresh Del Monte Produce, Inc.","20.08","1246686880","1997","Consumer Non-Durables","Farming/Seeds/Milling","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDP&selected=FDP",
+"FTR","Frontier Communications Company","8.15","2554136650","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTR&selected=FTR",
+"FTO","Frontier Oil Corporation","13.69","1448360930","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTO&selected=FTO",
+"FRO","Frontline Ltd.","34.9","2717279100","n/a","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRO&selected=FRO",
+"FCN","FTI Consulting, Inc.","42.52","1997206920","n/a","Consumer Services","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCN&selected=FCN",
+"FRM","Furmanite Corporation","4.91","180363940","1993","Basic Industries","Engineering & Construction","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRM&selected=FRM",
+"FBN","Furniture Brands International, Inc.","7.31","354337630","n/a","Consumer Durables","Home Furnishings","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBN&selected=FBN",
+"GCV","Gabelli Convertible and Income Securities Fund, Inc. (The)","5.9","76511200","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCV&selected=GCV",
+"GCV^B","Gabelli Convertible and Income Securities Fund, Inc. (The)","25.1","24372100","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCV^B&selected=GCV^B",
+"GDV","Gabelli Dividend","12.64","1055490560","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GDV&selected=GDV",
+"GDV^A","Gabelli Dividend","24.99","77244090","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GDV^A&selected=GDV^A",
+"GDV^D","Gabelli Dividend","25.19","64360450","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GDV^D&selected=GDV^D",
+"GAB","Gabelli Equity Trust, Inc. (The)","4.78","839229380","1986","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAB&selected=GAB",
+"GAB^D","Gabelli Equity Trust, Inc. (The)","25","71950000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAB^D&selected=GAB^D",
+"GAB^F","Gabelli Equity Trust, Inc. (The)","25.7324","151383709.2","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAB^F&selected=GAB^F",
+"GGT","Gabelli Global Multi-Media Trust, Inc. (The)","7.1599","100195640.6","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGT&selected=GGT",
+"GGT^B","Gabelli Global Multi-Media Trust, Inc. (The)","25","24050000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGT^B&selected=GGT^B",
+"GUT","Gabelli Utility Trust (The)","7.93","242031530","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUT&selected=GUT",
+"GUT^A","Gabelli Utility Trust (The)","24.36","28306320","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUT^A&selected=GUT^A",
+"GFA","Gafisa SA","12.05","904219950","2007","Basic Industries","Homebuilding","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFA&selected=GFA",
+"GTC","Galiot Capital Corporation","n/a","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTC&selected=GTC",
+"GBL","Gamco Investors, Inc.","37.94","269449880","1999","Finance","Investment Bankers/Brokers/Service","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBL&selected=GBL",
+"GME","Gamestop Corporation","22.13","3382636890","2002","Consumer Services","Electronics Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GME&selected=GME",
+"GRS","Gammon Gold Inc.","7.48","1027437840","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRS&selected=GRS",
+"GCI","Gannett Co., Inc.","14.8","3584145600","n/a","Consumer Services","Newspapers/Magazines","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCI&selected=GCI",
+"GPS","Gap, Inc. (The)","21.93","14636520600","1976","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPS&selected=GPS",
+"GDI","Gardner Denver, Inc.","45.75","2397757500","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GDI&selected=GDI",
+"IT","Gartner, Inc.","25","2404675000","1993","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IT&selected=IT",
+"GMT","GATX Corporation","28.52","1319477800","n/a","Consumer Services","Transportation Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMT&selected=GMT",
+"GMT^","GATX Corporation","141.85","2411450","n/a","Consumer Services","Transportation Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMT^&selected=GMT^",
+"GET","Gaylord Entertainment Company","26.21","1234464790","1991","Consumer Services","Hotels/Resorts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GET&selected=GET",
+"GNK","Genco Shipping","18.79","599739220","n/a","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNK&selected=GNK",
+"GY","GenCorp Inc.","5.41","316485000","n/a","Basic Industries","Specialty Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GY&selected=GY",
+"GNRC","Generac Holdlings Inc.","11.93","805656760","2010","Consumer Durables","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNRC&selected=GNRC",
+"GAM","General American Investors, Inc.","22.97","734603570","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAM&selected=GAM",
+"GAM^B","General American Investors, Inc.","25.02","190727460","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAM^B&selected=GAM^B",
+"BGC","General Cable Corporation","30.38","1582646100","1997","Basic Industries","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGC&selected=BGC",
+"GD","General Dynamics Corporation","67.92","26198713680","n/a","Capital Goods","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GD&selected=GD",
+"GEA","General Electric Capital Corporation","25.34","1013600000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEA&selected=GEA",
+"GEC","General Electric Capital Corporation","24.73","989200000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEC&selected=GEC",
+"GED","General Electric Capital Corporation","24.53","735900000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GED&selected=GED",
+"GEG","General Electric Capital Corporation","24.78","594720000","1989","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEG&selected=GEG",
+"GEJ","General Electric Capital Corporation","24.6565","986260000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEJ&selected=GEJ",
+"GEP","General Electric Capital Corporation","24.6926","148155600","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEP&selected=GEP",
+"GER","General Electric Capital Corporation","25.49","509800000","1986","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GER&selected=GER",
+"GE","General Electric Company","16.35","174561069300","n/a","Energy","Consumer Electronics/Appliances","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GE&selected=GE",
+"GE^A","General Electric Company","25.7908","257908000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GE^A&selected=GE^A",
+"GGP","General Growth Properties, Inc.","14.1","4474282500","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGP&selected=GGP",
+"GMR","General Maritime Corporation","6.95","404823600","2001","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMR&selected=GMR",
+"GIS","General Mills, Inc.","74.3","24651031100","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIS&selected=GIS",
+"GIS$","General Mills, Inc.","36.7","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIS$&selected=GIS$",
+"GSI","General Steel Holdings, Inc.","2.65","137418400","n/a","Capital Goods","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSI&selected=GSI",
+"GCO","Genesco Inc.","31.56","759018000","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCO&selected=GCO",
+"GWR","Genesee & Wyoming, Inc.","35.92","1391828160","n/a","Transportation","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GWR&selected=GWR",
+"G","Genpact Limited","17.29","3783553410","2007","Consumer Services","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=G&selected=G",
+"GPC","Genuine Parts Company","41.05","6518411600","n/a","Capital Goods","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPC&selected=GPC",
+"GNW","Genworth Financial Inc","15.66","7658992800","2004","Finance","Life Insurance","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNW&selected=GNW",
+"GEO","Geo Group Inc (The)","21.07","1036580790","n/a","Consumer Services","Diversified Commercial Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEO&selected=GEO",
+"GGC","Georgia Gulf Corporation","17.05","574960100","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGC&selected=GGC",
+"GAH","Georgia Power Company","25.28","63200000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAH&selected=GAH",
+"GAR","Georgia Power Company","26.62","319440000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAR&selected=GAR",
+"GAT","Georgia Power Company","29.75","119000000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAT&selected=GAT",
+"GPD/CL","Georgia Power Company","25.24","151440000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPD/CL&selected=GPD/CL",
+"GPE^A","Georgia Power Company","25.3999","45719820","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPE^A&selected=GPE^A",
+"GPE^X","Georgia Power Company","25.0501","200400800","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPE^X&selected=GPE^X",
+"GPJ/CL","Georgia Power Company","25.23","201840000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPJ/CL&selected=GPJ/CL",
+"GPU","Georgia Power Company","26.08","1005384000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPU&selected=GPU",
+"GPW","Georgia Power Company","25.25","101000000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPW&selected=GPW",
+"GRB","Gerber Scientific, Inc.","5.95","149690100","n/a","Technology","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRB&selected=GRB",
+"GNA","Gerdau AmeriSteel","11.07","4796797050","1986","Basic Industries","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNA&selected=GNA",
+"GGB","Gerdau S.A.","13.82","2737230660","n/a","Capital Goods","Steel/Iron Ore","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGB&selected=GGB",
+"GTY","Getty Realty Corporation","22.4","554758400","1971","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTY&selected=GTY",
+"GA","Giant Interactive Group Inc","7.13","885688600","2007","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GA&selected=GA",
+"GIL","Gildan Activewear, Inc.","30.48","3686952240","1998","Consumer Non-Durables","Apparel","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIL&selected=GIL",
+"GLT","Glatfelter","11.04","505444320","n/a","Basic Industries","Paper","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLT&selected=GLT",
+"GSK","GlaxoSmithKline PLC","34.81","12809070510","n/a","Consumer Durables","Major Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSK&selected=GSK",
+"GLG","GLG Partners, Inc.","4.28","1075320040","n/a","Finance","Investment Managers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLG&selected=GLG",
+"GLG/U","GLG Partners, Inc.","4.35","229680000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLG/U&selected=GLG/U",
+"GLG/WS","GLG Partners, Inc.","0.1131","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLG/WS&selected=GLG/WS",
+"GRT","Glimcher Realty Trust","6.83","470723600","1983","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRT&selected=GRT",
+"GRT^F","Glimcher Realty Trust","23","55200000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRT^F&selected=GRT^F",
+"GRT^G","Glimcher Realty Trust","21.8","130800000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRT^G&selected=GRT^G",
+"GCA","Global Cash Access Holdings, Inc.","8.06","530597860","2005","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCA&selected=GCA",
+"GGS","Global Geophysical Services, Inc.","8.98","322184440","2010","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGS&selected=GGS",
+"GHI","Global High Income Dollar Fund, Inc.","11.96","258240320","1981","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GHI&selected=GHI",
+"GCF","Global Income & Currency Fund Inc.","13.88","91608000","2006","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCF&selected=GCF",
+"GLP","Global Partners LP","21.58","244674040","2005","Energy","Oil Refining/Marketing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLP&selected=GLP",
+"GPN","Global Payments Inc.","41.58","3393177480","n/a","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPN&selected=GPN",
+"GSL","Global Ship Lease Inc","2.97","161080920","2004","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSL&selected=GSL",
+"GSL/U","Global Ship Lease Inc","2.95","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSL/U&selected=GSL/U",
+"GSL/WS","Global Ship Lease Inc","0.02","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSL/WS&selected=GSL/WS",
+"GJM","GMAC LLC","19.8","356400000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GJM&selected=GJM",
+"GKM","GMAC LLC","19.83","713880000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKM&selected=GKM",
+"GMA","GMAC LLC","19.7","433400000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMA&selected=GMA",
+"GOM","GMAC LLC","19.7999","791996000","n/a","Finance","Finance: Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOM&selected=GOM",
+"GMXR","GMX Resources, Inc.","6.91","216206990","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMXR&selected=GMXR",
+"GMXR^","GMX Resources, Inc.","22.75","45500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMXR^&selected=GMXR^",
+"GOL","Gol Linhas Aereas Inteligentes S.A.","11.85","359126100","2004","Transportation","Air Freight/Delivery Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOL&selected=GOL",
+"GFI","Gold Fields Ltd.","13.96","3981224480","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFI&selected=GFI",
+"GG","Goldcorp Incorporated","44.16","32393877120","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GG&selected=GG",
+"GG/WS","Goldcorp Incorporated","6.71","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GG/WS&selected=GG/WS",
+"GS","Goldman Sachs Group, Inc. (The)","144.83","74556890870","1999","Finance","Investment Bankers/Brokers/Service","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GS&selected=GS",
+"GS^A","Goldman Sachs Group, Inc. (The)","18.75","562500","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GS^A&selected=GS^A",
+"GS^B","Goldman Sachs Group, Inc. (The)","23.67","757440000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GS^B&selected=GS^B",
+"GS^C","Goldman Sachs Group, Inc. (The)","20.37","162960000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GS^C&selected=GS^C",
+"GS^D","Goldman Sachs Group, Inc. (The)","18.65","559500000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GS^D&selected=GS^D",
+"GR","Goodrich Corporation (The)","68.97","8633595630","n/a","Capital Goods","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GR&selected=GR",
+"GDP","Goodrich Petroleum Corporation","12.5","469462500","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GDP&selected=GDP",
+"GT","Goodyear Tire & Rubber Company (The)","11.84","2877120000","n/a","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GT&selected=GT",
+"GOV","Government Properties Income Trust","25.24","788901440","1987","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOV&selected=GOV",
+"IRE","Governor and Company of the Bank of Ireland (The)","5.05","102004950","n/a","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRE&selected=IRE",
+"GPX","GP Strategies Corporation","7.57","140900410","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPX&selected=GPX",
+"GGG","Graco Inc.","31.93","1935085720","n/a","Capital Goods","Fluid Controls","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGG&selected=GGG",
+"GTI","GrafTech International Ltd","16.76","2086201000","n/a","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTI&selected=GTI",
+"GRM","Graham Packaging Co Inc.","12.87","805095720","2010","Basic Industries","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRM&selected=GRM",
+"GKK","Gramercy Capital Corp","1.43","71365580","2004","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKK&selected=GKK",
+"GKK^A","Gramercy Capital Corp","10.75","49450000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKK^A&selected=GKK^A",
+"GVA","Granite Construction Incorporated","28.18","1093468540","n/a","Basic Industries","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GVA&selected=GVA",
+"GPK","Graphic Packaging Holding Company","3.31","1136193910","1987","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPK&selected=GPK",
+"GTN","Gray Television, Inc.","2.85","146435850","n/a","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTN&selected=GTN",
+"GTN/A","Gray Television, Inc.","2.9","16683700","n/a","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTN/A&selected=GTN/A",
+"GAJ","Great Atlantic & Pacific Tea Company, Inc. (The)","21.67","151690000","n/a","Consumer Services","Food Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAJ&selected=GAJ",
+"GAP","Great Atlantic & Pacific Tea Company, Inc. (The)","5.22","291630960","n/a","Consumer Services","Food Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAP&selected=GAP",
+"GNI","Great Northern Iron Ore Properties","93","139500000","n/a","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNI&selected=GNI",
+"GXP","Great Plains Energy Inc","17.41","2359768810","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXP&selected=GXP",
+"GXP^A","Great Plains Energy Inc","72","7200000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXP^A&selected=GXP^A",
+"GXP^D","Great Plains Energy Inc","81","9720000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXP^D&selected=GXP^D",
+"GXP^E","Great Plains Energy Inc","80.5","8050000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXP^E&selected=GXP^E",
+"GXP^F","Great Plains Energy Inc","59.325","296625000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GXP^F&selected=GXP^F",
+"GB","Greatbatch, Inc.","21.67","503285750","2000","Energy","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GB&selected=GB",
+"GCH","Greater China Fund, Inc.","10.82","246328120","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCH&selected=GCH",
+"GBX","Greenbrier Companies, Inc. (The)","13.65","233906400","1994","Capital Goods","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBX&selected=GBX",
+"GHL","Greenhill","68.45","2016126300","2004","Finance","Investment Bankers/Brokers/Service","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GHL&selected=GHL",
+"GEF","Greif Bros. Corporation","55.46","1365924340","n/a","Consumer Durables","Containers/Packaging","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEF&selected=GEF",
+"GEF/B","Greif Bros. Corporation","52.3","1174762600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEF/B&selected=GEF/B",
+"GFF","Griffon Corporation","11.9","709573200","n/a","Capital Goods","Building Products","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFF&selected=GFF",
+"GPI","Group 1 Automotive, Inc.","27.95","685809150","1997","Consumer Durables","Automotive Aftermarket","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPI&selected=GPI",
+"GBE","Grubb","1.33","92351210","n/a","Finance","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBE&selected=GBE",
+"GMK","GRUMA, S.A. de C.V.","6.26","118902440","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMK&selected=GMK",
+"PAC","Grupo Aeroportuario Del Pacifico, S.A. de C.V.","33.82","883987160","2006","Transportation","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAC&selected=PAC",
+"ASR","Grupo Aeroportuario del Sureste, S.A. de C.V.","50.01","999349830","1987","Transportation","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASR&selected=ASR",
+"SAB","Grupo Casa Saba, S.A. de C.V.","16.5","53130000","1993","Health Care","Other Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAB&selected=SAB",
+"RC","Grupo Radio Centro, S.A. de C.V.","6.87","4046430","1993","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RC&selected=RC",
+"TV","Grupo Televisa S.A.","18.81","6027231870","1993","Consumer Services","Broadcasting","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TV&selected=TV",
+"TMM","Grupo TMM, S.A.","2.39","19251450","n/a","Transportation","Marine Transportation","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMM&selected=TMM",
+"GNV","GSC Investment Corp","1.69","28628600","1990","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNV&selected=GNV",
+"GSH","Guangshen Railway Company Limited","16.97","83526340","n/a","Transportation","Railroads","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSH&selected=GSH",
+"GES","Guess?, Inc.","36.38","3394945220","1996","Consumer Non-Durables","Apparel","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GES&selected=GES",
+"GUI","Gulf Power Company","25.8","25619400","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUI&selected=GUI",
+"GUL","Gulf Power Company","25.11","60264000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUL&selected=GUL",
+"GUQ","Gulf Power Company","24.84","34776000","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUQ&selected=GUQ",
+"GLF","GulfMark Offshore, Inc.","26.63","697279920","n/a","Energy","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLF&selected=GLF",
+"GU","Gushan Environmental Energy Limited","0.77","39559520","2007","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GU&selected=GU",
+"HQH","H&Q Healthcare Investors","11.75","294220000","1987","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HQH&selected=HQH",
+"HQL","H&Q Life Sciences Investors","9.41","204385200","1992","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HQL&selected=HQL",
+"HRB","H&R Block, Inc.","16.14","5313836760","n/a","Consumer Services","Other Consumer Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRB&selected=HRB",
+"FUL","H. B. Fuller Company","21.54","1053973740","n/a","Basic Industries","Home Furnishings","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUL&selected=FUL",
+"HNZ","H.J. Heinz Company","44.93","14208483480","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNZ&selected=HNZ",
+"HNZ^","H.J. Heinz Company","700","6300000","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNZ^&selected=HNZ^",
+"HAE","Haemonetics Corporation","54.55","1370459650","1991","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAE&selected=HAE",
+"HAL","Halliburton Company","23.68","21436912000","n/a","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAL&selected=HAL",
+"HBI","Hanesbrands Inc.","27.37","2616353040","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBI&selected=HBI",
+"HGR","Hanger Orthopedic Group, Inc.","17.41","556736980","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGR&selected=HGR",
+"HRG","Harbinger Group Inc","6.57","126702450","n/a","Consumer Non-Durables","Packaged Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRG&selected=HRG",
+"HOG","Harley-Davidson, Inc.","29.41","6924643320","n/a","Consumer Non-Durables","Motor Vehicles","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOG&selected=HOG",
+"HAR","Harman International Industries, Incorporated","32.93","2289557040","n/a","Consumer Non-Durables","Consumer Electronics/Appliances","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAR&selected=HAR",
+"HMY","Harmony Gold Mining Co. Ltd.","9.82","1216756920","1972","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMY&selected=HMY",
+"HRS","Harris Corporation","47.78","6203516300","n/a","Capital Goods","Industrial Machinery/Components","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRS&selected=HRS",
+"HWD","Harry Winston Diamond Corporation","13.09","1002550010","1993","Basic Industries","Precious Metals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWD&selected=HWD",
+"HSC","Harsco Corporation","26.99","2173045870","n/a","Capital Goods","Metal Fabrications","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSC&selected=HSC",
+"HHS","Harte-Hanks, Inc.","13.09","832707260","1993","Technology","Advertising","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HHS&selected=HHS",
+"HIG","Hartford Financial Services Group, Inc. (The)","25.49","11320185470","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIG&selected=HIG",
+"HIG^A","Hartford Financial Services Group, Inc. (The)","24.1799","0","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIG^A&selected=HIG^A",
+"HSF","Hartford Income Shares Fund Inc","5.59","73044530","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSF&selected=HSF",
+"HNR","Harvest Natural Resources Inc","8.02","266753220","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNR&selected=HNR",
+"HAS","Hasbro, Inc.","40.3","5861715600","n/a","Consumer Non-Durables","Recreational Products/Toys","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAS&selected=HAS",
+"HTS","Hatteras Financial Corp","28.24","1029969280","2008","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTS&selected=HTS",
+"HVT","Haverty Furniture Companies, Inc.","15.53","276604830","1986","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HVT&selected=HVT",
+"HVT/A","Haverty Furniture Companies, Inc.","15.45","58879950","n/a","Consumer Services","Other Specialty Stores","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HVT/A&selected=HVT/A",
+"HE","Hawaiian Electric Industries, Inc.","21.91","2041464250","n/a","Public Utilities","Electric Utilities: Central","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HE&selected=HE",
+"HE^U","Hawaiian Electric Industries, Inc.","24.8101","49620200","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HE^U&selected=HE^U",
+"HCC","HCC Insurance Holdings, Inc.","25.25","2903750000","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCC&selected=HCC",
+"HCP","HCP, Inc.","32.31","9497879910","1985","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCP&selected=HCP",
+"HCP^E","HCP, Inc.","24.5","98000000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCP^E&selected=HCP^E",
+"HCP^F","HCP, Inc.","23.83","186350600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCP^F&selected=HCP^F",
+"HDB","HDFC Bank Limited","141.51","3664825980","2001","Finance","Commercial Banks","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HDB&selected=HDB",
+"HW","Headwaters Incorporated","3.77","227866340","n/a","Capital Goods","Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HW&selected=HW",
+"HCN","Health Care REIT, Inc.","42.77","5308270240","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCN&selected=HCN",
+"HCN^D","Health Care REIT, Inc.","25.29","101160000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCN^D&selected=HCN^D",
+"HCN^F","Health Care REIT, Inc.","24.9699","174789300","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCN^F&selected=HCN^F",
+"HCN^G","Health Care REIT, Inc.","30.49","64029000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCN^G&selected=HCN^G",
+"HMA","Health Management Associates, Inc.","8.98","2248008300","1991","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMA&selected=HMA",
+"HNT","Health Net Inc.","25.62","2546320560","n/a","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNT&selected=HNT",
+"HR","Healthcare Realty Trust Incorporated","22.56","1405352640","1993","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HR&selected=HR",
+"HLS","HealthSouth Corporation","19.89","1860968070","n/a","Health Care","Hospital/Nursing Management","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLS&selected=HLS",
+"HS","Healthspring, Inc.","17.55","1016899650","2006","Health Care","Medical Specialities","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HS&selected=HS",
+"HPY","Heartland Payment Systems, Inc.","16.48","623471360","2005","Miscellaneous","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPY&selected=HPY",
+"HEK","Heckmann Corporation","5.32","578555320","n/a","Finance","Business Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEK&selected=HEK",
+"HEK/U","Heckmann Corporation","6.45","403125000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEK/U&selected=HEK/U",
+"HEK/WS","Heckmann Corporation","0.6995","0","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEK/WS&selected=HEK/WS",
+"HL","Hecla Mining Company","5.43","1334346480","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HL&selected=HL",
+"HL^B","Hecla Mining Company","52.5","8295000","n/a","Basic Industries","Mining & Quarrying of Nonmetallic Minerals (No Fuels)","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HL^B&selected=HL^B",
+"HL^C","Hecla Mining Company","58.15","117055950","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HL^C&selected=HL^C",
+"HEI","Heico Corporation","40.05","522211950","n/a","Capital Goods","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEI&selected=HEI",
+"HEI/A","Heico Corporation","30.1","592548600","n/a","Capital Goods","Aerospace","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEI/A&selected=HEI/A",
+"HAV","Helios Advantage Income Fund, Inc.","6.45","42163650","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAV&selected=HAV",
+"HIH","Helios High Income Fund, Inc","6.727","32531772","2003","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIH&selected=HIH",
+"HHY","Helios High Yield Fund","8.09","55335600","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HHY&selected=HHY",
+"HMH","Helios Multi-Sector High Income Fund, Inc.","4.5401","34418498.1","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMH&selected=HMH",
+"HSA","Helios Strategic Income Fd, Inc","5.09","30005550","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSA&selected=HSA",
+"HLX","Helix Energy Solutions Group, Inc.","10.74","1122985140","1981","Energy","Oilfield Services/Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLX&selected=HLX",
+"OTE","Hellenic Telecommunication Organization, S.A.","4.23","75188250","n/a","Public Utilities","Telecommunications Equipment","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTE&selected=OTE",
+"HP","Helmerich & Payne, Inc.","38.09","4027293790","n/a","Energy","Oil & Gas Production","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HP&selected=HP",
+"HLF","Herbalife LTD.","46.55","2790719050","2004","Health Care","Other Pharmaceuticals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLF&selected=HLF",
+"HT","Hersha Hospitality Trust","4.81","665396160","1972","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HT&selected=HT",
+"HT^A","Hersha Hospitality Trust","22.225","53340000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HT^A&selected=HT^A",
+"HSY","Hershey Foods Corporation","48.7","8109864900","n/a","Consumer Non-Durables","Specialty Foods","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSY&selected=HSY",
+"HTZ","Hertz Global Holdings, Inc","10.69","4401308180","2006","Consumer Services","Rental/Leasing Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTZ&selected=HTZ",
+"HES","Hess Corporation","52.13","17116312070","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HES&selected=HES",
+"HEW","Hewitt Associates Inc","37.03","3446159920","2002","Consumer Services","Professional Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEW&selected=HEW",
+"HPQ","Hewlett-Packard Company","47.27","110852546110","n/a","Technology","Computer Manufacturing","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPQ&selected=HPQ",
+"HXL","Hexcel Corporation","16.27","1578710640","n/a","Basic Industries","Major Chemicals","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HXL&selected=HXL",
+"HF","HFF, Inc.","7.7","147924700","1998","Consumer Services","Real Estate","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HF&selected=HF",
+"HGG","HHGregg, Inc.","28.58","1103045100","2007","Consumer Services","Consumer Electronics/Video Chains","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGG&selected=HGG",
+"HCF","Highland Credit Stategies Fund","7.07","450351930","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCF&selected=HCF",
+"HIW","Highwoods Properties, Inc.","29.01","2076883920","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIW&selected=HIW",
+"HIW^B","Highwoods Properties, Inc.","24.59","51639000","n/a","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIW^B&selected=HIW^B",
+"HIL","Hill International, Inc.","4.57","184477190","n/a","Consumer Services","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIL&selected=HIL",
+"HI","Hillenbrand Inc","23.41","1457693880","n/a","Consumer Durables","Miscellaneous manufacturing industries","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HI&selected=HI",
+"HRC","Hillenbrand Industries, Inc.","27.84","1757205120","n/a","Health Care","Medical/Dental Instruments","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRC&selected=HRC",
+"HTH","Hilltop Holdings Inc.","10.44","589776480","n/a","Finance","Property-Casualty Insurers","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTH&selected=HTH",
+"HTH^A","Hilltop Holdings Inc.","25.31","126550000","n/a","n/a","n/a","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTH^A&selected=HTH^A",
+"HIT","Hitachi, Ltd.","39.4","574924800","n/a","Basic Industries","Military/Government/Technical","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIT&selected=HIT",
+"HOC","Holly Corporation","25.77","1370860920","n/a","Energy","Integrated oil Companies","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOC&selected=HOC",
+"HEP","Holly Energy Partners, L.P.","40.02","846062820","2004","Energy","Natural Gas Distribution","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEP&selected=HEP",
+"HD","Home Depot, Inc. (The)","33.87","57353493540","1981","Consumer Services","RETAIL: Building Materials","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HD&selected=HD",
+"HME","Home Properties, Inc.","47.4","1722326400","1994","Consumer Services","Real Estate Investment Trusts","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HME&selected=HME",
+"HNI","HON INDUSTRIES Inc.","29.88","1351083960","n/a","Consumer Durables","Office Equipment/Supplies/Services","http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNI&selected=HNI",