Snippets
Created by
sironekotoro
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 | Date Open High Low Close Volume
2018/01/02 24809.35 24864.19 24741.7 24824.01 341134048
2018/01/03 24850.45 24941.92 24825.55 24922.68 456793775
2018/01/04 24964.86 25105.96 24963.27 25075.13 403284166
2018/01/05 25114.92 25299.79 25112.01 25295.87 358016755
2018/01/08 25308.4 25311.99 25235.41 25283 341393776
2018/01/09 25312.05 25439.78 25308.41 25385.8 333492245
2018/01/10 25348.13 25404.92 25256.99 25369.13 341469629
2018/01/11 25398.6 25575.42 25396.19 25574.73 346825849
2018/01/12 25638.39 25810.43 25633.08 25803.19 376394515
2018/01/16 25987.62 26086.12 25702.99 25792.86 606523591
2018/01/17 25910.78 26130.45 25865.02 26115.65 522716054
2018/01/18 26149.55 26153.42 25947.32 26017.81 492782309
2018/01/19 25987.35 26071.72 25942.83 26071.72 17617741
2018/01/22 26025.32 26215.23 25974.65 26214.6 431202321
2018/01/23 26214.87 26246.19 26143.9 26210.81 433491901
2018/01/24 26282.07 26392.8 26106.94 26252.12 518793172
2018/01/25 26313.06 26458.25 26259.72 26392.79 401389646
2018/01/26 26466.74 26616.71 26425.35 26616.71 477775204
2018/01/29 26584.28 26608.9 26435.34 26439.48 421001036
2018/01/30 26198.45 26256.99 26028.42 26076.89 448330852
2018/01/31 26268.17 26338.03 26050.98 26149.39 479131019
2018/02/01 26083.04 26306.7 26014.44 26186.71 410622631
2018/02/02 26061.79 26061.79 25490.66 25520.96 522877741
2018/02/05 25337.87 25520.53 23923.88 24345.75 714449396
2018/02/06 24085.17 24946.23 23778.74 24912.77 823936440
2018/02/07 24892.87 25293.96 24785.44 24893.35 504623230
2018/02/08 24902.3 24903.68 23849.23 23860.46 657504273
2018/02/09 23992.67 24382.14 23360.29 24190.9 735033934
2018/02/12 24337.76 24765.16 24290.48 24601.27 496609143
2018/02/13 24540.33 24705.72 24421.03 24640.45 374408378
2018/02/14 24535.82 24925.95 24490.36 24893.49 431155979
2018/02/15 25047.82 25203.95 24809.42 25200.37 416784418
2018/02/16 25165.94 25432.42 25149.26 25219.38 406729453
2018/02/20 25124.91 25179.01 24884.19 24964.75 421506882
2018/02/21 24988.06 25267.99 24792.99 24797.78 456065206
2018/02/22 24855.41 25156.72 24854.83 24962.48 378904006
2018/02/23 25050.51 25313.91 25028.73 25309.99 335420530
2018/02/26 25403.35 25732.8 25398.56 25709.27 473357477
2018/02/27 25735.78 25800.35 25407.83 25410.03 438394103
2018/02/28 25485.15 25576.15 25022.42 25029.2 451872251
2018/03/01 25024.04 25185.35 24442.56 24608.98 506279358
2018/03/02 24394.91 24592.46 24217.76 24538.06 437130059
2018/03/05 24471.31 24961 24387.15 24874.76 383913608
2018/03/06 24965.89 24995.24 24708.41 24884.12 331766021
2018/03/07 24758.15 24849.68 24535.12 24801.36 394070603
2018/03/08 24853.41 24950.49 24703.05 24895.21 327297318
2018/03/09 25004.89 25336.33 25004.89 25335.74 371572275
2018/03/12 25372.44 25449.15 25152.02 25178.61 362575273
2018/03/13 25257.75 25376.4 24947.5 25007.03 447875720
2018/03/14 25086.97 25130.12 24668.83 24758.12 356832403
2018/03/15 24837.29 25053.87 24753.29 24873.66 316306467
2018/03/16 24877.34 25031 24857.09 24946.51 654243624
2018/03/19 24893.69 24893.69 24453.14 24610.91 377993116
2018/03/20 24650.64 24803.61 24650.64 24727.27 342512596
2018/03/21 24723.49 24977.65 24655.4 24682.31 343232266
2018/03/22 24526.01 24526.01 23938.74 23957.89 439276831
2018/03/23 23995.18 24108.47 23509.06 23533.2 482550591
2018/03/26 23825.74 24232.3 23741.22 24202.6 479539901
2018/03/27 24276.62 24446.22 23708.73 23857.71 524484313
2018/03/28 23883.08 24092.47 23728.67 23848.42 530035339
2018/03/29 23949.18 24314.3 23928.13 24103.11 463547667
2018/04/02 24076.6 24123.8 23344.52 23644.19 509823310
2018/04/03 23698.33 24044.35 23664.33 24033.36 394132226
2018/04/04 23654.15 24308.96 23523.16 24264.3 388535142
2018/04/05 24313.91 24622.26 24313.91 24505.22 347788143
2018/04/06 24373.6 24434.4 23738.2 23932.76 395985226
2018/04/09 24037.52 24373.18 23954.83 23979.1 380794022
2018/04/10 24198.95 24511.35 24198.95 24408 368588468
2018/04/11 24274.19 24366.57 24150.87 24189.45 286362392
2018/04/12 24302.82 24592.12 24302.82 24483.05 336126213
2018/04/13 24582.82 24646.45 24243.74 24360.14 331885760
2018/04/16 24483.15 24675.36 24480.2 24573.04 305067042
2018/04/17 24681.79 24858.97 24681.79 24786.63 342409606
2018/04/18 24820.85 24832.54 24721.09 24748.07 302026350
2018/04/19 24711.3 24762.48 24557.03 24664.89 381114870
2018/04/20 24657.39 24678.07 24375.04 24462.94 537769284
2018/04/23 24488.07 24536.89 24328.54 24448.69 351034918
2018/04/24 24579.94 24579.94 23828.73 24024.13 468175686
2018/04/25 24070.2 24146.34 23823.08 24083.83 437103293
2018/04/26 24128.72 24402.46 24128.72 24322.34 390362226
2018/04/27 24342.14 24359.38 24194.45 24311.19 392806021
2018/04/30 24410.41 24498.23 24163.08 24163.15 416652391
2018/05/01 24117.29 24117.29 23808.19 24099.05 380066052
2018/05/02 24097.63 24185.52 23886.3 23924.98 385346919
2018/05/03 23836.23 23996.15 23531.31 23930.15 389239720
2018/05/04 23865.22 24333.35 23778.87 24262.51 329482313
2018/05/07 24317.66 24479.45 24263.42 24357.32 307674344
2018/05/08 24341.35 24412.34 24198.34 24360.21 344935025
2018/05/09 24399.18 24586.48 24323.87 24542.54 361584696
2018/05/10 24591.66 24794.99 24575.91 24739.53 304209370
2018/05/11 24758.64 24868.65 24717.5 24831.17 274145837
2018/05/14 24879.37 24994.19 24862.52 24899.41 282855588
2018/05/15 24809.55 24809.55 24629.39 24706.41 301903205
2018/05/16 24722.32 24801.19 24672.79 24768.93 280812814
2018/05/17 24752.4 24839.49 24639.4 24713.98 314650345
2018/05/18 24707.72 24774.97 24664.87 24715.09 269696371
2018/05/21 24883.06 25086.49 24883.06 25013.29 308921612
2018/05/22 25047.55 25064.99 24812.06 24834.41 288204714
2018/05/23 24757.71 24889.46 24667.12 24886.81 399609887
2018/05/24 24877.36 24877.36 24605.9 24811.76 347051120
2018/05/25 24781.29 24824.22 24687.81 24753.09 257211712
2018/05/29 24606.59 24635.18 24247.84 24361.45 395806456
2018/05/30 24467.83 24714.48 24459.09 24667.78 324874267
2018/05/31 24620.79 24620.79 24352.15 24415.84 429743177
2018/06/01 24542.09 24673.6 24542.09 24635.21 315707314
2018/06/04 24727.55 24859.37 24722.14 24813.69 340399579
2018/06/05 24820.12 24838.78 24710.82 24799.98 306341502
2018/06/06 24854.14 25146.46 24854.14 25146.39 316089540
2018/06/07 25192.14 25326.09 25164.48 25241.41 357682477
2018/06/08 25209.29 25325.63 25165.7 25316.53 317511830
2018/06/11 25336.67 25402.83 25290.2 25322.31 276743816
2018/06/12 25346.82 25364.37 25247.04 25320.73 265748474
2018/06/13 25328.65 25362.07 25191.42 25201.2 329699709
2018/06/14 25254.65 25332.5 25138.6 25175.31 341168401
2018/06/15 25116.71 25130.82 24894.38 25090.48 659373330
2018/06/18 24944.28 25003.1 24825.77 24987.47 337066859
2018/06/19 24763.59 24763.59 24567.75 24700.21 376383912
2018/06/20 24771.17 24804.76 24628.39 24657.8 359523502
2018/06/21 24639.21 24639.21 24406.63 24461.7 349565852
2018/06/22 24526.97 24663.18 24526.97 24580.89 473965052
2018/06/25 24463.73 24463.73 24084.39 24252.8 439131327
2018/06/26 24281.89 24384.21 24241.22 24283.11 301133715
2018/06/27 24303.11 24569.02 24115.82 24117.59 313787551
2018/06/28 24064.19 24308.16 23997.21 24216.05 305018652
2018/06/29 24323.93 24509.52 24269.71 24271.41 329069195
2018/07/02 24161.53 24319.42 24077.56 24307.18 244111824
2018/07/03 13:15:00 24359.39 24444.88 24150.85 24174.82 160955003
2018/07/05 24285.82 24372.8 24177.44 24356.74 237669484
2018/07/06 24352.47 24520.29 24281.47 24456.48 219445921
2018/07/09 24519.2 24796.52 24518.43 24776.59 240581867
2018/07/10 24806.97 24945.38 24806.97 24919.66 235039730
2018/07/11 24789.48 24815.16 24663.82 24700.45 237371386
2018/07/12 24802.9 24939.97 24802.9 24924.89 233154674
2018/07/13 24926.07 25043.21 24890.06 25019.41 255515254
2018/07/16 25025.58 25072.41 24979.64 25064.36 231268652
2018/07/17 25033.92 25155.39 24989.61 25119.89 250445290
2018/07/18 25133.79 25215.32 25101.12 25199.29 252867312
2018/07/19 25139.15 25154.17 25052.62 25064.5 285756362
2018/07/20 25041.14 25124.1 24986.35 25058.12 274076404
2018/07/23 25036.9 25081.45 24983.33 25044.29 228824272
2018/07/24 25092.43 25286.62 25092.43 25241.94 274943600
2018/07/25 25183.7 25432.87 25113.55 25414.1 273670253
2018/07/26 25468.55 25587.24 25463.16 25527.07 297528339
2018/07/27 25520.52 25580.22 25370.07 25451.06 329677338
2018/07/30 25439.32 25500.16 25287.38 25306.83 296883690
2018/07/31 25345.21 25490.98 25345.21 25415.19 348698789
2018/08/01 25461.63 25488.8 25278.32 25333.82 315876982
2018/08/02 25256.45 25360.48 25120.07 25326.16 307698980
2018/08/03 25360.37 25467.9 25325.17 25462.58 239020889
2018/08/06 25437.43 25540.02 25381.38 25502.18 238991513
2018/08/07 25551.65 25692.72 25551.65 25628.91 239909085
2018/08/08 25615.72 25634.11 25557.48 25583.75 217774326
2018/08/09 25589.79 25613.31 25492.69 25509.23 214968846
2018/08/10 25401.19 25401.19 25222.88 25313.14 234483391
2018/08/13 25327.19 25381.39 25153.93 25187.7 219993413
2018/08/14 25215.69 25339.51 25201.87 25299.92 219211007
2018/08/15 25235.37 25235.37 24965.77 25162.41 295808254
2018/08/16 25294.97 25607.34 25294.97 25558.73 342434716
2018/08/17 25550.8 25728.16 25521.66 25669.32 284155866
2018/08/20 25727.7 25790.17 25716.41 25758.69 248572791
2018/08/21 25786.99 25888.82 25784.9 25822.29 241622509
2018/08/22 25825.06 25836.16 25722.43 25733.6 200476676
2018/08/23 25714.86 25762.56 25608.02 25656.98 213274458
2018/08/24 25688.58 25826.05 25688.58 25790.35 200325379
2018/08/27 25882.71 26067.57 25882.71 26049.64 220510695
2018/08/28 26092.7 26122.24 26037.85 26064.02 211469199
2018/08/29 26082.53 26167.94 26035.3 26124.57 214955750
2018/08/30 26099.01 26104.37 25934.8 25986.92 240442269
2018/08/31 25964.85 26028.83 25879.77 25964.82 273440918
2018/09/04 25916.07 25971.77 25805.95 25952.48 254595460
2018/09/05 25919.84 26011.22 25871.04 25974.99 289213800
2018/09/06 25973.02 26073.68 25880.84 25995.87 262380970
2018/09/07 25951.02 26002.99 25818.39 25916.54 281345232
2018/09/10 25991.91 26039.96 25854.13 25857.07 252172030
2018/09/11 25841.14 26019.92 25754.32 25971.06 265961439
2018/09/12 25989.07 26145.72 25929.43 25998.92 282772318
2018/09/13 26083.94 26191.64 26067.08 26145.99 260800881
2018/09/14 26169.56 26211.11 26068.29 26154.67 228639745
2018/09/17 26151.66 26184.47 26030.35 26062.12 230226538
2018/09/18 26076.21 26317.34 26076.21 26246.96 242997029
2018/09/19 26287.84 26464.41 26280.76 26405.76 251328907
2018/09/20 26519.39 26697.49 26519.39 26656.98 260480927
2018/09/21 26726.25 26769.16 26680.37 26743.5 657619646
2018/09/24 26705.25 26709.94 26548.68 26562.05 254854178
2018/09/25 26601.58 26634.85 26475.58 26492.21 234114854
2018/09/26 26536.86 26606.09 26349.34 26385.28 262615478
2018/09/27 26418.27 26557.01 26379.95 26439.93 226353415
2018/09/28 26407.66 26515.76 26383.57 26458.31 264027878
2018/10/01 26598.36 26737.98 26596.05 26651.21 238324837
2018/10/02 26648.91 26824.78 26627.66 26773.94 258290243
2018/10/03 26833.47 26951.81 26789.08 26828.39 280131792
2018/10/04 26784.08 26793.82 26471.61 26627.48 289595648
2018/10/05 26632.77 26676.16 26301.81 26447.05 267102727
2018/10/08 26399.45 26529.35 26223.09 26486.78 273021894
2018/10/09 26469.19 26539.94 26324.16 26430.57 282561110
2018/10/10 26441.73 26441.73 25593.65 25598.74 438198279
2018/10/11 25518.39 25683.64 24899.77 25052.83 522876538
2018/10/12 25407.63 25467.55 25000.83 25339.99 397514630
2018/10/15 25332.46 25482.42 25243.88 25250.55 287323190
2018/10/16 25351.53 25817.68 25351.53 25798.42 305801884
2018/10/17 25705.87 25810.09 25479.16 25706.68 298211385
2018/10/18 25645.56 25691.46 25236.01 25379.45 328018526
2018/10/19 25421.09 25608.71 25350.02 25444.34 350808678
2018/10/22 25492.14 25561.34 25236.05 25317.41 314941053
2018/10/23 25038.46 25307.7 24768.79 25191.43 436433048
2018/10/24 25172.88 25306.23 24533.19 24583.42 496402013
2018/10/25 24736.54 25104.29 24645.56 24984.55 439669566
2018/10/26 24770.25 24916.16 24445.19 24688.31 505313987
2018/10/29 24818.98 25040.58 24122.23 24442.92 443846224
2018/10/30 24482.04 24906.68 24415.69 24874.64 470048861
2018/10/31 25008.82 25336.55 25008.82 25115.76 448931303
2018/11/01 25142.08 25396.47 25108.11 25380.74 383972742
2018/11/02 25443.6 25578.98 25078.72 25270.83 429479986
2018/11/05 25261.47 25507.35 25261.47 25461.7 334742493
2018/11/06 25452.83 25651.86 25444.9 25635.01 265452799
2018/11/07 25788.46 26200.14 25765.88 26180.3 361784617
2018/11/08 26139.59 26277.82 26081.9 26191.22 295647537
2018/11/09 26149.11 26161.49 25882.91 25989.3 324453598
2018/11/12 25959.33 25966.71 25340.51 25387.18 346905429
2018/11/13 25321.21 25511.03 25193.78 25286.49 339694637
2018/11/14 25388.08 25501.29 24935.82 25080.5 384243467
2018/11/15 25061.48 25354.56 24787.79 25289.27 392754253
2018/11/16 25242.35 25510.23 25147.8 25413.22 354461249
2018/11/19 25392.61 25392.61 24900.98 25017.44 358093278
2018/11/20 24618.68 24707.26 24368.98 24465.64 445919702
2018/11/21 24541.65 24669.79 24463.28 24464.69 289369131
2018/11/23 13:15:00 24336.4 24408.8 24268.74 24285.95 155942556
2018/11/26 24364.13 24673.29 24364.13 24640.24 306276154
2018/11/27 24557.02 24750.73 24416.03 24748.73 308249415
2018/11/28 24832.84 25368.93 24832.84 25366.43 362160937
2018/11/29 25343.65 25479.04 25202.79 25338.84 305105944
2018/11/30 25307.14 25549.71 25250.97 25538.46 482249445
2018/12/03 25779.57 25980.21 25670.51 25826.43 388482798
2018/12/04 25752.56 25773.12 25008.11 25027.07 418899245
2018/12/06 24737.42 24951.01 24242.22 24947.67 471687936
2018/12/07 24918.82 25095.62 24284.78 24388.95 398231061
2018/12/10 24360.95 24500.81 23881.37 24423.26 389690618
2018/12/11 24719.91 24791.26 24221.06 24370.24 342962559
2018/12/12 24509.09 24828.29 24509.09 24527.27 343275152
2018/12/13 24575.86 24740.96 24473.29 24597.38 299972456
2018/12/14 24408.04 24431.14 24033.79 24100.51 416943303
2018/12/17 23986.83 24088.08 23456.88 23592.98 466739992
2018/12/18 23769.13 23927.77 23516.02 23675.64 408070546
2018/12/19 23693.33 24057.34 23162.64 23323.66 503548604
2018/12/20 23224.12 23282.2 22644.31 22859.6 576699643
2018/12/21 22871.74 23254.59 22396.34 22445.37 900514486
2018/12/24 13:15:00 22317.28 22339.87 21792.2 21792.2 308419010
2018/12/26 21857.73 22878.92 21712.53 22878.45 433078561
2018/12/27 22629.06 23138.89 22267.42 23138.82 407941465
2018/12/28 23213.61 23381.88 22981.33 23062.4 336509798
2018/12/31 23153.94 23333.18 23118.3 23327.46 288830889
2019/01/02 23058.61 23413.47 22928.59 23346.24 321566851
2019/01/03 23176.39 23176.39 22638.41 22686.22 424238479
2019/01/04 22894.92 23518.64 22894.92 23433.16 396015724
2019/01/07 23474.26 23687.74 23301.59 23531.35 334203936
2019/01/08 23680.32 23864.65 23581.45 23787.45 317423120
2019/01/09 23844.27 23985.45 23776.56 23879.12 324574321
2019/01/10 23811.11 24014.78 23703.25 24001.92 338145444
2019/01/11 23940.01 23996.32 23798.16 23995.95 262647497
2019/01/14 23880.53 23964.9 23765.24 23909.84 277558125
2019/01/15 23914.11 24099.14 23887.93 24065.59 291574850
2019/01/16 24139.91 24288.61 24119.72 24207.16 302833511
2019/01/17 24147.09 24474.46 24088.9 24370.1 288587672
2019/01/18 24534.19 24750.22 24459.03 24706.35 372972531
2019/01/22 24607.76 24607.76 24244.31 24404.48 338482742
2019/01/23 24577.25 24700.98 24307.17 24575.62 318598510
2019/01/24 24579.96 24626.3 24422.73 24553.24 320169486
2019/01/25 24687.21 24860.15 24676.75 24737.2 376894369
2019/01/28 24596.98 24596.98 24323.94 24528.22 347165349
2019/01/29 24519.62 24674.87 24504.04 24579.96 330865211
2019/01/30 24826.52 25109.62 24790.9 25014.86 397331664
2019/01/31 24954.48 25049.62 24842.09 24999.67 507346037
2019/02/01 25025.31 25193.15 24982.49 25063.89 372090231
2019/02/04 25062.12 25239.91 24977.67 25239.37 298542215
2019/02/05 25287.93 25427.32 25287.65 25411.52 310652360
2019/02/06 25371.57 25439.04 25312.06 25390.3 247594509
2019/02/07 25265.81 25314.26 25000.52 25169.53 295462963
2019/02/08 25042.36 25106.39 24883.04 25106.33 248209479
2019/02/11 25142.81 25196.75 25009.1 25053.11 241695723
2019/02/12 25152.03 25458.98 25152.03 25425.76 278114833
2019/02/13 25480.86 25625.95 25480.86 25543.27 263327708
2019/02/14 25460.65 25558.9 25308.09 25439.39 313010162
2019/02/19 25849.85 25961.44 25820.01 25891.32 280623803
2019/02/20 25872.26 25986.2 25846.48 25954.44 287876547
2019/02/21 25922.41 25938.88 25762.21 25850.63 255708683
2019/02/22 25906.27 26052.9 25906.27 26031.81 279759596
2019/02/25 26126.15 26241.42 26080.66 26091.95 281602984
2019/02/26 26051.61 26155.29 25966.01 26057.98 257845762
2019/02/27 25995.6 26039.68 25877.24 25985.16 255375789
2019/02/28 25984.28 26029.21 25896.56 25916 338521326
2019/03/01 26019.67 26143.92 25914.37 26026.32 289887755
2019/03/04 26122.19 26155.98 25611.55 25819.65 295505843
2019/03/05 25829.07 25877.15 25725.63 25806.63 252263057
2019/03/06 25818.76 25837.61 25633.71 25673.46 256249895
2019/03/07 25645.45 25645.45 25352.55 25473.23 289144133
2019/03/08 25347.38 25466.14 25252.46 25450.24 270496061
2019/03/11 25208 25661.63 25208 25650.88 309792305
2019/03/12 25600.3 25675.44 25522.17 25554.66 317734092
2019/03/13 25637.23 25776.49 25571.31 25702.89 331410054
2019/03/14 25692.31 25752.84 25621.31 25709.94 302790797
2019/03/15 25720.96 25927.91 25649.7 25848.87 616907676
2019/03/18 25801.88 25924.77 25785.66 25914.1 303173601
2019/03/19 25987.87 26109.68 25814.92 25887.38 342252131
2019/03/20 25867.79 25929.52 25670.63 25745.67 321984384
2019/03/21 25688.44 26009.9 25657.78 25962.51 335254229
2019/03/22 25844.65 25877.01 25501.45 25502.32 386508044
2019/03/25 25490.72 25603.27 25372.26 25516.83 303118299
2019/03/26 25649.56 25796.29 25544.78 25657.73 305107721
2019/03/27 25676.34 25758.17 25425.27 25625.59 270344810
2019/03/28 25693.32 25743.41 25576.69 25717.46 237173302
2019/03/29 25827.31 25949.32 25771.67 25928.68 300617436
2019/04/01 26075.1 26280.9 26071.69 26258.42 295566558
2019/04/02 26213.55 26221.24 26122.31 26179.13 250935381
2019/04/03 26238.03 26282.17 26138.47 26218.13 271975335
2019/04/04 26213.42 26398.9 26212.78 26384.63 233044083
2019/04/05 26427.56 26487.57 26370.82 26424.99 229551516
2019/04/08 26312.67 26344.65 26246.03 26341.02 229379600
2019/04/09 26243.54 26246.34 26103.14 26150.58 244407525
2019/04/10 26173.71 26209.49 26101.24 26157.16 203125061
2019/04/11 26188.21 26229.88 26062.59 26143.05 211676792
2019/04/12 26357.79 26436.68 26309.72 26412.3 369907759
2019/04/15 26407.76 26424.85 26316.42 26384.77 250621585
2019/04/16 26482.19 26530.71 26397.19 26452.66 302342646
2019/04/17 26468.53 26501.02 26391.86 26449.54 367775652
2019/04/22 26510.77 26553.05 26458.61 26511.05 232571284
2019/04/23 26513.83 26695.96 26503.56 26656.39 311690686
2019/04/24 26652.56 26680.58 26582.86 26597.05 283374260
2019/04/25 26426.37 26536.48 26310.28 26462.08 296727634
2019/04/26 26454.62 26543.56 26392.55 26543.33 317288250
2019/04/29 26559.87 26602.54 26520.75 26554.39 279446016
2019/04/30 26594.56 26614.04 26419.47 26592.91 340317079
2019/05/01 26639.06 26689.39 26426.38 26430.14 303847096
2019/05/02 26407.15 26454.69 26180.36 26307.79 287611404
2019/05/03 26379.14 26534.96 26370.09 26504.95 248903966
2019/05/06 26160.62 26476.27 26033.95 26438.48 283021471
2019/05/07 26276.9 26276.9 25789.71 25965.09 334956843
2019/05/08 25933.79 26118.1 25889.41 25967.33 276418295
2019/05/09 25878.85 25884.89 25517.39 25828.36 334764829
2019/05/10 25763.72 26019.32 25469.86 25942.37 294575347
|
Comments (0)
You can clone a snippet to your computer for local editing. Learn more.